[{"data":1,"prerenderedAt":2574},["ShallowReactive",2],{"strategy-o01":3},{"id":4,"name":5,"family":6,"tags":7,"universe":9,"bars":10,"rules":11,"sizing":12,"cadence":13,"original":14,"testable":22,"not_testable_reason":23,"prompt":24,"deviation":23,"source_file":25,"orbital_sizing":23,"prompt_note":23,"collection":26,"collection_name":27,"bars_label":28,"universe_short":29,"rule_short":11,"links":30,"verdict":37,"result":38,"chart":75},"O01","Market SMA Cross","SMA(20/50) crossover",[8],"Trend following","SPY, QQQ and IWM","daily","Buy when the 20-day SMA crosses above the 50-day SMA. Sell when it crosses back below.","18% of equity per ETF","on each crossover",{"total_return":15,"cagr":16,"sharpe":17,"max_dd":18,"win_rate":19,"profit_factor":20,"span":21},126.66,3.33,0.21,-16.35,51.9,2.18,"2001-2025",true,null,"Trade SPY, QQQ and IWM on daily bars. Buy an ETF when its 20-day SMA crosses above its 50-day SMA, using 18% of equity. Sell it when the 20-day SMA crosses back below the 50-day. Long only; uninvested capital stays in cash. Backtest the last 10 years with $100,000.","example_orders_01_market_sma_cross.py","retest","The viral 50, re-tested","Daily","SPY · QQQ · IWM",[31,34],[32,33],"Source code","https://github.com/QuantJourneyOrg/quantjourney-bt/blob/main/strategies/example_orders_01_market_sma_cross.py",[35,36],"Original results","https://backtester.quantjourney.cloud/strategies/example-orders-01-market-sma-cross","trail",{"status":39,"verdict":37,"period":40,"total_return":41,"cagr":42,"sharpe":43,"deflated_sharpe":44,"max_dd":45,"win_rate":46,"profit_factor":47,"trades":48,"spy_return":49,"spy_cagr":50,"spy_sharpe":51,"spy_max_dd":52,"beta":53,"alpha":54,"cost_share":55,"checks":56},"done","Oct 31, 2016 to Oct 30, 2026",54.55,4.45,0.05,-0.95,-15.73,55.7,2.65,70,316.62,15.35,0.65,-33.7,0.25,-2.61,2.9,[57,60,63,66,69,72],[58,59],"Strategies tested together","22",[61,62],"Beta to SPY","0.25",[64,65],"Alpha vs SPY","−2.6% a year",[67,68],"Costs paid","$1,640, 3% of the gain before costs",[70,71],"Data","Daily bars, 2,514 sessions",[73,74],"Fills","Next open at market, sized at the fill",{"curve":76,"spy":1546},{"id":4,"name":5,"bars_label":28,"window":10,"ret":41,"cagr":42,"sharpe":43,"spy":49,"points":77},[78,81,83,85,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,387,389,391,393,395,397,399,401,403,405,407,409,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,469,471,473,476,479,482,485,488,491,494,497,500,502,504,506,509,512,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,587,589,591,593,595,598,601,604,607,610,613,616,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,822,825,828,831,834,837,839,842,844,847,850,853,856,859,862,865,867,869,871,873,875,877,879,881,884,887,890,893,896,899,901,903,905,907,909,911,913,915,917,919,921,924,927,930,933,936,939,942,945,948,950,952,954,956,958,960,963,966,969,972,975,978,981,984,987,989,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1154,1157,1160,1163,1166,1169,1172,1175,1177,1179,1181,1184,1187,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1455,1457,1459,1461,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1525,1528,1531,1534,1537,1540,1543],[79,80],"2016-10-31",1,[82,80],"2016-11-04",[84,80],"2016-11-11",[86,80],"2016-11-18",[88,89],"2016-11-25",1.0037,[91,92],"2016-12-02",0.9979,[94,95],"2016-12-09",1.0135,[97,98],"2016-12-16",1.0116,[100,101],"2016-12-23",1.014,[103,104],"2016-12-30",1.008,[106,107],"2017-01-06",1.0174,[109,110],"2017-01-13",1.0199,[112,113],"2017-01-20",1.0173,[115,116],"2017-01-27",1.0254,[118,119],"2017-02-03",1.0264,[121,122],"2017-02-10",1.032,[124,125],"2017-02-17",1.0397,[127,128],"2017-02-24",1.0411,[130,131],"2017-03-03",1.0437,[133,134],"2017-03-10",1.04,[136,137],"2017-03-17",1.0446,[139,140],"2017-03-24",1.0356,[142,143],"2017-03-31",1.0394,[145,146],"2017-04-07",1.0383,[148,149],"2017-04-13",1.0337,[151,152],"2017-04-21",1.0374,[154,155],"2017-04-28",1.0427,[157,158],"2017-05-05",1.0456,[160,137],"2017-05-12",[162,163],"2017-05-19",1.0409,[165,166],"2017-05-26",1.0507,[168,169],"2017-06-02",1.0592,[171,172],"2017-06-09",1.0557,[174,175],"2017-06-16",1.0518,[177,178],"2017-06-23",1.0579,[180,181],"2017-06-30",1.0514,[183,184],"2017-07-07",1.0521,[186,187],"2017-07-14",1.0564,[189,190],"2017-07-21",1.0586,[192,193],"2017-07-28",1.0565,[195,196],"2017-08-04",1.0543,[198,199],"2017-08-11",1.0447,[201,202],"2017-08-18",1.044,[204,205],"2017-08-25",1.0464,[207,208],"2017-09-01",1.0542,[210,211],"2017-09-08",1.0508,[213,214],"2017-09-15",1.0549,[216,217],"2017-09-22",1.054,[219,220],"2017-09-29",1.0623,[222,223],"2017-10-06",1.0701,[225,226],"2017-10-13",1.0705,[228,229],"2017-10-20",1.0734,[231,232],"2017-10-27",1.077,[234,235],"2017-11-03",1.0786,[237,238],"2017-11-10",1.0762,[240,241],"2017-11-17",1.0789,[243,244],"2017-11-24",1.0871,[246,247],"2017-12-01",1.0906,[249,250],"2017-12-08",1.0895,[252,253],"2017-12-15",1.0963,[255,256],"2017-12-22",1.0991,[258,259],"2017-12-29",1.0956,[261,262],"2018-01-05",1.1117,[264,265],"2018-01-12",1.1229,[267,268],"2018-01-19",1.1278,[270,271],"2018-01-26",1.1398,[273,274],"2018-02-02",1.1155,[276,277],"2018-02-09",1.0845,[279,280],"2018-02-16",1.1135,[282,283],"2018-02-23",1.1178,[285,286],"2018-03-02",1.1158,[288,289],"2018-03-09",1.1251,[291,292],"2018-03-16",1.1223,[294,295],"2018-03-23",1.0976,[297,298],"2018-03-29",1.102,[300,301],"2018-04-06",1.0984,[303,304],"2018-04-13",1.103,[306,307],"2018-04-20",1.1041,[309,307],"2018-04-27",[311,312],"2018-05-04",1.1065,[314,315],"2018-05-11",1.1118,[317,318],"2018-05-18",1.1132,[320,321],"2018-05-25",1.1163,[323,324],"2018-06-01",1.1237,[326,327],"2018-06-08",1.1325,[329,330],"2018-06-15",1.1373,[332,333],"2018-06-22",1.134,[335,336],"2018-06-29",1.1219,[338,339],"2018-07-06",1.1362,[341,342],"2018-07-13",1.1429,[344,345],"2018-07-20",1.1436,[347,348],"2018-07-27",1.1391,[350,351],"2018-08-03",1.145,[353,354],"2018-08-10",1.1467,[356,357],"2018-08-17",1.1484,[359,360],"2018-08-24",1.1548,[362,363],"2018-08-31",1.1635,[365,366],"2018-09-07",1.152,[368,369],"2018-09-14",1.1588,[371,372],"2018-09-21",1.1591,[374,375],"2018-09-28",1.1593,[377,378],"2018-10-05",1.1428,[380,381],"2018-10-12",1.1267,[383,384],"2018-10-19",1.129,[386,384],"2018-10-26",[388,384],"2018-11-02",[390,384],"2018-11-09",[392,384],"2018-11-16",[394,384],"2018-11-23",[396,384],"2018-11-30",[398,384],"2018-12-07",[400,384],"2018-12-14",[402,384],"2018-12-21",[404,384],"2018-12-28",[406,384],"2019-01-04",[408,384],"2019-01-11",[410,384],"2019-01-18",[412,384],"2019-01-25",[414,415],"2019-02-01",1.1319,[417,418],"2019-02-08",1.1344,[420,421],"2019-02-15",1.1524,[423,424],"2019-02-22",1.1575,[426,427],"2019-03-01",1.1604,[429,430],"2019-03-08",1.143,[432,433],"2019-03-15",1.162,[435,436],"2019-03-22",1.1546,[438,439],"2019-03-29",1.1631,[441,442],"2019-04-05",1.1796,[444,445],"2019-04-12",1.1826,[447,448],"2019-04-18",1.1816,[450,451],"2019-04-26",1.1917,[453,454],"2019-05-03",1.1958,[456,457],"2019-05-10",1.1786,[459,460],"2019-05-17",1.1694,[462,463],"2019-05-24",1.1584,[465,466],"2019-05-31",1.1506,[468,466],"2019-06-07",[470,466],"2019-06-14",[472,466],"2019-06-21",[474,475],"2019-06-28",1.1508,[477,478],"2019-07-05",1.1565,[480,481],"2019-07-12",1.1628,[483,484],"2019-07-19",1.1545,[486,487],"2019-07-26",1.1671,[489,490],"2019-08-02",1.1457,[492,493],"2019-08-09",1.1414,[495,496],"2019-08-16",1.1329,[498,499],"2019-08-23",1.1356,[501,499],"2019-08-30",[503,499],"2019-09-06",[505,499],"2019-09-13",[507,508],"2019-09-20",1.1342,[510,511],"2019-09-27",1.1233,[513,336],"2019-10-04",[515,516],"2019-10-11",1.127,[518,519],"2019-10-18",1.1322,[521,522],"2019-10-25",1.1389,[524,525],"2019-11-01",1.1479,[527,528],"2019-11-08",1.1536,[530,531],"2019-11-15",1.1571,[533,534],"2019-11-22",1.1544,[536,537],"2019-11-29",1.1648,[539,540],"2019-12-06",1.1665,[542,543],"2019-12-13",1.1711,[545,546],"2019-12-20",1.1835,[548,549],"2019-12-27",1.1874,[551,552],"2020-01-03",1.1867,[554,555],"2020-01-10",1.1932,[557,558],"2020-01-17",1.2081,[560,561],"2020-01-24",1.2004,[563,564],"2020-01-31",1.1855,[566,567],"2020-02-07",1.209,[569,570],"2020-02-14",1.2224,[572,573],"2020-02-21",1.2139,[575,576],"2020-02-28",1.1567,[578,579],"2020-03-06",1.1656,[581,582],"2020-03-13",1.1562,[584,582],"2020-03-20",[586,582],"2020-03-27",[588,582],"2020-04-03",[590,582],"2020-04-09",[592,582],"2020-04-17",[594,582],"2020-04-24",[596,597],"2020-05-01",1.1499,[599,600],"2020-05-08",1.1764,[602,603],"2020-05-15",1.1585,[605,606],"2020-05-22",1.1873,[608,609],"2020-05-29",1.2037,[611,612],"2020-06-05",1.2391,[614,615],"2020-06-12",1.205,[617,570],"2020-06-19",[619,620],"2020-06-26",1.2057,[622,623],"2020-07-02",1.2352,[625,626],"2020-07-10",1.2485,[628,629],"2020-07-17",1.2558,[631,632],"2020-07-24",1.2507,[634,635],"2020-07-31",1.2666,[637,638],"2020-08-07",1.2922,[640,641],"2020-08-14",1.296,[643,644],"2020-08-21",1.3031,[646,647],"2020-08-28",1.3253,[649,650],"2020-09-04",1.3039,[652,653],"2020-09-11",1.2793,[655,656],"2020-09-18",1.2812,[658,659],"2020-09-25",1.2693,[661,662],"2020-10-02",1.2798,[664,662],"2020-10-09",[666,662],"2020-10-16",[668,669],"2020-10-23",1.2789,[671,672],"2020-10-30",1.24,[674,675],"2020-11-06",1.2903,[677,678],"2020-11-13",1.3066,[680,681],"2020-11-20",1.31,[683,684],"2020-11-27",1.332,[686,687],"2020-12-04",1.3466,[689,690],"2020-12-11",1.3443,[692,693],"2020-12-18",1.3617,[695,696],"2020-12-24",1.3668,[698,699],"2020-12-31",1.3692,[701,702],"2021-01-08",1.3947,[704,705],"2021-01-15",1.3896,[707,708],"2021-01-22",1.411,[710,711],"2021-01-29",1.3807,[713,714],"2021-02-05",1.4283,[716,717],"2021-02-12",1.4435,[719,720],"2021-02-19",1.4346,[722,723],"2021-02-26",1.4051,[725,726],"2021-03-05",1.4021,[728,729],"2021-03-12",1.4354,[731,732],"2021-03-19",1.4238,[734,735],"2021-03-26",1.4197,[737,738],"2021-04-01",1.4272,[740,741],"2021-04-09",1.4328,[743,744],"2021-04-16",1.4362,[746,747],"2021-04-23",1.4339,[749,750],"2021-04-30",1.4264,[752,753],"2021-05-07",1.4273,[755,756],"2021-05-14",1.4093,[758,759],"2021-05-21",1.4087,[761,762],"2021-05-28",1.4169,[764,765],"2021-06-04",1.4186,[767,768],"2021-06-11",1.4196,[770,771],"2021-06-18",1.4056,[773,774],"2021-06-25",1.4298,[776,777],"2021-07-02",1.4379,[779,780],"2021-07-09",1.4378,[782,783],"2021-07-16",1.4199,[785,786],"2021-07-23",1.4405,[788,789],"2021-07-30",1.4369,[791,792],"2021-08-06",1.4421,[794,795],"2021-08-13",1.4449,[797,798],"2021-08-20",1.4424,[800,801],"2021-08-27",1.4531,[803,804],"2021-09-03",1.4591,[806,807],"2021-09-10",1.448,[809,810],"2021-09-17",1.4452,[812,813],"2021-09-24",1.4483,[815,816],"2021-10-01",1.4289,[818,819],"2021-10-08",1.4233,[821,819],"2021-10-15",[823,824],"2021-10-22",1.4248,[826,827],"2021-10-29",1.4255,[829,830],"2021-11-05",1.4513,[832,833],"2021-11-12",1.4454,[835,836],"2021-11-19",1.4448,[838,735],"2021-11-26",[840,841],"2021-12-03",1.4022,[843,774],"2021-12-10",[845,846],"2021-12-17",1.4161,[848,849],"2021-12-23",1.4303,[851,852],"2021-12-31",1.4333,[854,855],"2022-01-07",1.4165,[857,858],"2022-01-14",1.4123,[860,861],"2022-01-21",1.3976,[863,864],"2022-01-28",1.399,[866,864],"2022-02-04",[868,864],"2022-02-11",[870,864],"2022-02-18",[872,864],"2022-02-25",[874,864],"2022-03-04",[876,864],"2022-03-11",[878,864],"2022-03-18",[880,864],"2022-03-25",[882,883],"2022-04-01",1.3984,[885,886],"2022-04-08",1.3776,[888,889],"2022-04-14",1.3661,[891,892],"2022-04-22",1.3429,[894,895],"2022-04-29",1.3277,[897,898],"2022-05-06",1.3292,[900,898],"2022-05-13",[902,898],"2022-05-20",[904,898],"2022-05-27",[906,898],"2022-06-03",[908,898],"2022-06-10",[910,898],"2022-06-17",[912,898],"2022-06-24",[914,898],"2022-07-01",[916,898],"2022-07-08",[918,898],"2022-07-15",[920,898],"2022-07-22",[922,923],"2022-07-29",1.3322,[925,926],"2022-08-05",1.3441,[928,929],"2022-08-12",1.3708,[931,932],"2022-08-19",1.3549,[934,935],"2022-08-26",1.3262,[937,938],"2022-09-02",1.2979,[940,941],"2022-09-09",1.3246,[943,944],"2022-09-16",1.2926,[946,947],"2022-09-23",1.2902,[949,947],"2022-09-30",[951,947],"2022-10-07",[953,947],"2022-10-14",[955,947],"2022-10-21",[957,947],"2022-10-28",[959,947],"2022-11-04",[961,962],"2022-11-11",1.2965,[964,965],"2022-11-18",1.292,[967,968],"2022-11-25",1.3014,[970,971],"2022-12-02",1.3118,[973,974],"2022-12-09",1.2833,[976,977],"2022-12-16",1.2678,[979,980],"2022-12-23",1.2625,[982,983],"2022-12-30",1.2589,[985,986],"2023-01-06",1.2592,[988,986],"2023-01-13",[990,986],"2023-01-20",[992,993],"2023-01-27",1.261,[995,996],"2023-02-03",1.285,[998,999],"2023-02-10",1.2696,[1001,1002],"2023-02-17",1.2737,[1004,1005],"2023-02-24",1.2537,[1007,1008],"2023-03-03",1.2689,[1010,1011],"2023-03-10",1.2317,[1013,1014],"2023-03-17",1.2387,[1016,1017],"2023-03-24",1.2434,[1019,1020],"2023-03-31",1.2511,[1022,1023],"2023-04-06",1.2489,[1025,1026],"2023-04-14",1.2493,[1028,1029],"2023-04-21",1.2476,[1031,1032],"2023-04-28",1.2541,[1034,1035],"2023-05-05",1.2526,[1037,1005],"2023-05-12",[1039,1040],"2023-05-19",1.2663,[1042,1043],"2023-05-26",1.2763,[1045,1046],"2023-06-02",1.2853,[1048,1049],"2023-06-09",1.2916,[1051,1052],"2023-06-16",1.3091,[1054,1055],"2023-06-23",1.2952,[1057,1058],"2023-06-30",1.3144,[1060,1061],"2023-07-07",1.3062,[1063,1064],"2023-07-14",1.3305,[1066,1067],"2023-07-21",1.3332,[1069,690],"2023-07-28",[1071,1072],"2023-08-04",1.3271,[1074,1075],"2023-08-11",1.318,[1077,1078],"2023-08-18",1.2988,[1080,1081],"2023-08-25",1.3108,[1083,1084],"2023-09-01",1.314,[1086,1084],"2023-09-08",[1088,1084],"2023-09-15",[1090,1084],"2023-09-22",[1092,1084],"2023-09-29",[1094,1084],"2023-10-06",[1096,1084],"2023-10-13",[1098,1084],"2023-10-20",[1100,1084],"2023-10-27",[1102,1084],"2023-11-03",[1104,1084],"2023-11-10",[1106,1084],"2023-11-17",[1108,1109],"2023-11-24",1.317,[1111,1112],"2023-12-01",1.3275,[1114,1115],"2023-12-08",1.3319,[1117,1118],"2023-12-15",1.3592,[1120,1121],"2023-12-22",1.3706,[1123,1124],"2023-12-29",1.3713,[1126,1127],"2024-01-05",1.3498,[1129,1130],"2024-01-12",1.3622,[1132,1133],"2024-01-19",1.3712,[1135,1136],"2024-01-26",1.3801,[1138,1139],"2024-02-02",1.3848,[1141,1142],"2024-02-09",1.3998,[1144,1145],"2024-02-16",1.398,[1147,1148],"2024-02-23",1.4038,[1150,735],"2024-03-01",[1152,1153],"2024-03-08",1.4163,[1155,1156],"2024-03-15",1.4072,[1158,1159],"2024-03-22",1.4253,[1161,1162],"2024-03-28",1.4317,[1164,1165],"2024-04-05",1.4194,[1167,1168],"2024-04-12",1.4065,[1170,1171],"2024-04-19",1.3766,[1173,1174],"2024-04-26",1.3872,[1176,1174],"2024-05-03",[1178,1174],"2024-05-10",[1180,1174],"2024-05-17",[1182,1183],"2024-05-24",1.3851,[1185,1186],"2024-05-31",1.3806,[1188,1139],"2024-06-07",[1190,1191],"2024-06-14",1.3954,[1193,1194],"2024-06-21",1.3995,[1196,1197],"2024-06-28",1.4034,[1199,1200],"2024-07-05",1.4175,[1202,1203],"2024-07-12",1.4193,[1205,1206],"2024-07-19",1.3982,[1208,1209],"2024-07-26",1.3978,[1211,1212],"2024-08-02",1.3673,[1214,1215],"2024-08-09",1.3632,[1217,1121],"2024-08-16",[1219,1220],"2024-08-23",1.3795,[1222,1223],"2024-08-30",1.3792,[1225,1226],"2024-09-06",1.3608,[1228,1229],"2024-09-13",1.3805,[1231,1232],"2024-09-20",1.3925,[1234,1235],"2024-09-27",1.396,[1237,1238],"2024-10-04",1.3956,[1240,1241],"2024-10-11",1.404,[1243,1244],"2024-10-18",1.4118,[1246,726],"2024-10-25",[1248,1249],"2024-11-01",1.3946,[1251,1252],"2024-11-08",1.4422,[1254,1255],"2024-11-15",1.4166,[1257,1258],"2024-11-22",1.4375,[1260,1261],"2024-11-29",1.4462,[1263,1264],"2024-12-06",1.4538,[1266,1267],"2024-12-13",1.4477,[1269,1270],"2024-12-20",1.4247,[1272,1273],"2024-12-27",1.4294,[1275,1276],"2025-01-03",1.4265,[1278,1279],"2025-01-10",1.4155,[1281,1282],"2025-01-17",1.4246,[1284,1285],"2025-01-24",1.4287,[1287,1288],"2025-01-31",1.4249,[1290,1291],"2025-02-07",1.4252,[1293,729],"2025-02-14",[1295,1296],"2025-02-21",1.4162,[1298,1299],"2025-02-28",1.4024,[1301,1302],"2025-03-07",1.3837,[1304,1136],"2025-03-14",[1306,1136],"2025-03-21",[1308,1136],"2025-03-28",[1310,1136],"2025-04-04",[1312,1136],"2025-04-11",[1314,1136],"2025-04-17",[1316,1136],"2025-04-25",[1318,1136],"2025-05-02",[1320,1136],"2025-05-09",[1322,1323],"2025-05-16",1.3873,[1325,1326],"2025-05-23",1.3664,[1328,1329],"2025-05-30",1.3784,[1331,1332],"2025-06-06",1.3959,[1334,1335],"2025-06-13",1.39,[1337,1338],"2025-06-20",1.3906,[1340,1341],"2025-06-27",1.4172,[1343,1344],"2025-07-03",1.4345,[1346,1347],"2025-07-11",1.4312,[1349,1350],"2025-07-18",1.437,[1352,1353],"2025-07-25",1.4459,[1355,1356],"2025-08-01",1.4221,[1358,1359],"2025-08-08",1.445,[1361,1362],"2025-08-15",1.4571,[1364,1365],"2025-08-22",1.4644,[1367,1368],"2025-08-29",1.464,[1370,1371],"2025-09-05",1.4707,[1373,1374],"2025-09-12",1.4807,[1376,1377],"2025-09-19",1.4966,[1379,1380],"2025-09-26",1.4925,[1382,1383],"2025-10-03",1.5044,[1385,1386],"2025-10-10",1.4815,[1388,1389],"2025-10-17",1.4999,[1391,1392],"2025-10-24",1.5188,[1394,1395],"2025-10-31",1.5227,[1397,1398],"2025-11-07",1.5033,[1400,1401],"2025-11-14",1.4984,[1403,1404],"2025-11-21",1.4794,[1406,1407],"2025-11-28",1.5037,[1409,1410],"2025-12-05",1.5076,[1412,1413],"2025-12-12",1.505,[1415,1416],"2025-12-19",1.5088,[1418,1419],"2025-12-26",1.5169,[1421,1422],"2026-01-02",1.5063,[1424,1425],"2026-01-09",1.5292,[1427,1428],"2026-01-16",1.5318,[1430,1431],"2026-01-23",1.5304,[1433,1434],"2026-01-30",1.5256,[1436,1437],"2026-02-06",1.5255,[1439,1440],"2026-02-13",1.5223,[1442,1443],"2026-02-20",1.5273,[1445,1446],"2026-02-27",1.5224,[1448,1449],"2026-03-06",1.5079,[1451,1452],"2026-03-13",1.506,[1454,1452],"2026-03-20",[1456,1452],"2026-03-27",[1458,1452],"2026-04-02",[1460,1452],"2026-04-10",[1462,1452],"2026-04-17",[1464,1465],"2026-04-24",1.5115,[1467,1468],"2026-05-01",1.5208,[1470,1471],"2026-05-08",1.5472,[1473,1474],"2026-05-15",1.5405,[1476,1477],"2026-05-22",1.5538,[1479,1480],"2026-05-29",1.5716,[1482,1483],"2026-06-05",1.5422,[1485,1486],"2026-06-12",1.5614,[1488,1489],"2026-06-18",1.5752,[1491,1492],"2026-06-26",1.5589,[1494,1495],"2026-07-02",1.5652,[1497,1498],"2026-07-10",1.5728,[1500,1501],"2026-07-17",1.5542,[1503,1504],"2026-07-24",1.5524,[1506,1507],"2026-07-31",1.5555,[1509,1510],"2026-08-07",1.5755,[1512,1513],"2026-08-14",1.5801,[1515,1516],"2026-08-21",1.5711,[1518,1519],"2026-08-28",1.568,[1521,1522],"2026-09-04",1.5696,[1524,1492],"2026-09-11",[1526,1527],"2026-09-18",1.5595,[1529,1530],"2026-09-25",1.5725,[1532,1533],"2026-10-02",1.5738,[1535,1536],"2026-10-09",1.5779,[1538,1539],"2026-10-16",1.5559,[1541,1542],"2026-10-23",1.5525,[1544,1545],"2026-10-30",1.5455,[1547,1548,1550,1552,1554,1556,1558,1560,1562,1564,1565,1567,1569,1571,1573,1575,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1723,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1828,1830,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1898,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2564,2566,2568,2570,2572],[79,80],[82,1549],0.9812,[84,1551],1.0182,[86,1553],1.028,[88,1555],1.0422,[91,1557],1.0335,[94,1559],1.0657,[97,1561],1.065,[100,1563],1.0682,[103,178],[106,1566],1.0753,[109,1568],1.0745,[112,1570],1.0731,[115,1572],1.0836,[118,1574],1.0854,[121,259],[124,1577],1.1126,[127,1579],1.1204,[130,1581],1.1283,[133,1583],1.1249,[136,1585],1.1266,[139,1587],1.1116,[142,1589],1.1205,[145,1591],1.1179,[148,1593],1.1052,[151,1595],1.115,[154,1597],1.1316,[157,1599],1.1393,[160,1601],1.1359,[162,1603],1.1327,[165,1605],1.1489,[168,1607],1.1606,[171,1609],1.157,[174,1611],1.1589,[177,1613],1.1613,[180,1615],1.1549,[183,1617],1.1564,[186,1619],1.1729,[189,1621],1.1792,[192,1623],1.1793,[195,1625],1.1817,[198,1627],1.166,[201,375],[204,1630],1.1681,[207,1632],1.1838,[210,1634],1.1778,[213,1636],1.1961,[216,1638],1.1973,[219,1640],1.2059,[222,1642],1.221,[225,1644],1.2238,[228,1646],1.2341,[231,1648],1.237,[234,1650],1.2406,[237,1652],1.2388,[240,1654],1.2377,[243,1656],1.2497,[246,1658],1.2694,[249,1660],1.2745,[252,1662],1.2857,[255,1664],1.2906,[258,1666],1.2874,[261,1668],1.3191,[264,1670],1.3408,[267,1672],1.3528,[270,1674],1.3826,[273,1676],1.3289,[276,1678],1.2616,[279,1680],1.3176,[282,647],[285,1683],1.2981,[288,1685],1.3454,[291,1687],1.3281,[294,1689],1.2499,[297,1691],1.2746,[300,1693],1.258,[303,1695],1.2843,[306,1697],1.2914,[309,1699],1.2911,[311,1701],1.2885,[314,1703],1.3216,[317,1705],1.3142,[320,1707],1.3182,[323,1709],1.3252,[326,1711],1.3475,[329,1713],1.3484,[332,1715],1.3367,[335,1717],1.3199,[338,1719],1.34,[341,1721],1.3603,[344,1226],[347,699],[350,1725],1.3798,[353,1727],1.3777,[356,1729],1.3869,[359,1731],1.3989,[362,1733],1.4125,[365,1735],1.3993,[368,1737],1.4153,[371,1739],1.4271,[374,1741],1.4209,[377,1743],1.4067,[380,1745],1.3487,[383,1747],1.3502,[386,1749],1.2968,[388,1676],[390,1752],1.3575,[392,1754],1.3378,[394,1756],1.2866,[396,1758],1.3472,[398,1760],1.2882,[400,1762],1.273,[402,1764],1.1834,[404,1766],1.2181,[406,1768],1.2409,[408,1770],1.2733,[410,1772],1.3101,[412,1774],1.3067,[414,1776],1.3278,[417,1778],1.3298,[420,1780],1.3637,[423,1782],1.3724,[426,1784],1.3787,[429,1786],1.3494,[432,1788],1.3892,[435,1790],1.379,[438,1792],1.3949,[441,1794],1.425,[444,1796],1.4329,[447,1798],1.4322,[450,1800],1.4489,[453,1802],1.452,[456,1804],1.4227,[459,1806],1.4115,[462,1808],1.3964,[465,1810],1.3593,[468,1812],1.4205,[470,1814],1.4284,[472,1816],1.4589,[474,1818],1.4539,[477,1820],1.481,[480,1822],1.4919,[483,1824],1.4746,[486,1826],1.4986,[489,1802],[492,1829],1.4471,[495,852],[498,1832],1.4135,[501,1834],1.4512,[503,1836],1.479,[505,1838],1.4941,[507,1840],1.487,[510,1842],1.4726,[513,1844],1.4674,[515,1846],1.477,[518,1848],1.4854,[521,1850],1.5035,[524,1852],1.5262,[527,1854],1.5401,[530,1856],1.5543,[533,1858],1.5502,[536,1860],1.5669,[539,1862],1.5697,[542,1864],1.5819,[545,1866],1.6067,[548,1868],1.6174,[551,1870],1.6152,[554,1872],1.6317,[557,1874],1.6629,[560,1876],1.647,[563,1878],1.6118,[566,1880],1.6642,[569,1882],1.6913,[572,1884],1.6706,[575,1886],1.4842,[578,1888],1.4902,[581,1890],1.3492,[584,1892],1.1532,[586,1894],1.2773,[588,1896],1.251,[590,841],[592,836],[594,1900],1.4263,[596,1902],1.4254,[599,1904],1.474,[602,1906],1.443,[605,1908],1.4891,[608,1910],1.5339,[611,1912],1.6096,[614,1914],1.5333,[617,1916],1.5626,[619,1918],1.5191,[622,1920],1.5807,[625,1922],1.6079,[628,1924],1.6288,[631,1926],1.6245,[634,1928],1.6531,[637,1930],1.6938,[640,1932],1.7053,[643,1934],1.7187,[646,1936],1.7749,[649,1938],1.7343,[652,1882],[655,1941],1.6808,[658,1943],1.671,[661,1945],1.697,[664,1947],1.7631,[666,1949],1.7654,[668,1951],1.7577,[671,1953],1.6599,[674,1955],1.7799,[677,1957],1.8203,[680,1959],1.8062,[683,1961],1.8486,[686,1963],1.88,[689,1965],1.862,[692,1967],1.8847,[695,1969],1.8837,[698,1971],1.9087,[701,1973],1.9463,[704,1975],1.9179,[707,1977],1.9546,[710,1979],1.8892,[713,1981],1.9793,[716,1983],2.0044,[719,1985],1.9911,[722,1987],1.9417,[725,1989],1.9584,[728,1991],2.0117,[731,1993],1.9948,[734,1995],2.0281,[737,1997],2.0518,[740,1999],2.1075,[743,2001],2.1371,[746,2003],2.1344,[749,2005],2.1373,[752,2007],2.162,[755,2009],2.1336,[758,2011],2.1252,[761,2013],2.1513,[764,2015],2.1644,[767,2017],2.1732,[770,2019],2.1322,[773,2021],2.1922,[776,2023],2.2288,[779,2025],2.238,[782,2027],2.2165,[785,2029],2.2607,[788,2031],2.2534,[791,2033],2.2738,[794,2035],2.2915,[797,2037],2.2783,[800,2039],2.3137,[803,2041],2.3282,[806,2043],2.289,[809,2045],2.2756,[812,2047],2.2885,[815,2049],2.2387,[818,2051],2.2573,[821,2053],2.2986,[823,2055],2.336,[826,2057],2.3676,[829,2059],2.4154,[832,2061],2.4089,[835,2063],2.4173,[838,2065],2.3661,[840,2067],2.3375,[843,2069],2.4268,[845,2071],2.3792,[848,2073],2.4347,[851,2075],2.4573,[854,2077],2.4114,[857,2079],2.4043,[860,2081],2.266,[863,2083],2.2865,[866,2085],2.3214,[868,2087],2.2788,[870,2089],2.2466,[872,2091],2.2648,[874,2093],2.2359,[876,2095],2.1733,[878,2097],2.3069,[880,2099],2.3493,[882,2101],2.3505,[885,2103],2.3227,[888,2105],2.2719,[891,2107],2.211,[894,2109],2.1381,[897,2111],2.1347,[900,2113],2.0848,[902,2115],2.022,[904,2117],2.155,[906,2119],2.1305,[908,2121],2.0229,[910,2123],1.9068,[912,2125],2.0331,[914,2127],1.987,[916,2129],2.0257,[918,2131],2.0073,[920,2133],2.0592,[922,2135],2.1473,[925,2117],[928,2138],2.226,[931,2140],2.2002,[934,2142],2.1125,[937,2144],2.0443,[940,2146],2.1192,[943,2148],2.0178,[946,2150],1.9257,[949,2152],1.8693,[951,2154],1.8987,[953,2156],1.8717,[955,2158],1.9589,[957,2160],2.0359,[959,2162],1.9696,[961,2164],2.0856,[964,2166],2.0726,[967,2168],2.1056,[970,2170],2.1296,[973,2172],2.0582,[976,2174],2.0152,[979,2176],2.0133,[982,2178],2.0108,[985,2180],2.0405,[988,2182],2.0953,[990,2184],2.0815,[992,2186],2.133,[995,2188],2.1681,[998,2190],2.1454,[1001,2192],2.1413,[1004,2194],2.0841,[1007,2011],[1010,2197],2.0291,[1013,2199],2.0584,[1016,2201],2.0888,[1019,2203],2.1608,[1022,2205],2.1598,[1025,2207],2.177,[1028,2209],2.1757,[1031,2211],2.1953,[1034,2213],2.1779,[1037,2215],2.1724,[1039,2217],2.2095,[1042,2219],2.2169,[1045,2221],2.2586,[1048,2223],2.2691,[1051,2041],[1054,2226],2.2951,[1057,2228],2.3484,[1060,2230],2.3234,[1063,2232],2.3802,[1066,2234],2.3956,[1069,2236],2.4207,[1071,2238],2.3671,[1074,2240],2.361,[1077,2242],2.3125,[1080,2244],2.3309,[1083,2246],2.3903,[1086,2248],2.3603,[1088,2250],2.3573,[1090,2252],2.2884,[1092,2254],2.2728,[1094,2256],2.2838,[1096,2258],2.2942,[1098,2260],2.2394,[1100,2262],2.1835,[1102,2264],2.3111,[1104,2266],2.3426,[1106,2268],2.3967,[1108,2236],[1111,2271],2.4409,[1114,2273],2.4468,[1117,2275],2.5054,[1120,2277],2.5285,[1123,2279],2.5374,[1126,2281],2.4979,[1129,2283],2.5447,[1132,2285],2.5754,[1135,2287],2.602,[1138,2289],2.639,[1141,2291],2.6756,[1144,2293],2.6666,[1147,2295],2.7111,[1150,2297],2.7378,[1152,2299],2.7317,[1155,2301],2.7302,[1158,2303],2.7911,[1161,2305],2.8011,[1164,2307],2.7762,[1167,2309],2.7356,[1170,2311],2.6516,[1173,2313],2.7218,[1176,2315],2.738,[1178,2317],2.7891,[1180,2319],2.8352,[1182,2319],[1185,2322],2.8241,[1188,2324],2.8597,[1190,2326],2.9066,[1193,2328],2.9253,[1196,2330],2.9237,[1199,2332],2.9797,[1202,2334],3.0085,[1205,2336],2.9494,[1208,2338],2.9249,[1211,2340],2.8629,[1214,2342],2.8634,[1217,2344],2.9779,[1219,2346],3.02,[1222,2348],3.0283,[1225,2350],2.903,[1228,2352],3.0193,[1231,2354],3.0622,[1234,2356],3.0796,[1237,2358],3.0877,[1240,2360],3.1233,[1243,2362],3.1503,[1246,2364],3.1204,[1248,2366],3.0773,[1251,2368],3.2236,[1254,2370],3.1565,[1257,2372],3.2091,[1260,2374],3.2471,[1263,2376],3.2754,[1266,2378],3.256,[1269,2380],3.1962,[1272,2382],3.2171,[1275,2384],3.2005,[1278,2386],3.1386,[1281,2388],3.231,[1284,2390],3.2872,[1287,2392],3.2539,[1290,2394],3.2482,[1293,2396],3.2965,[1295,2398],3.2437,[1298,2400],3.2126,[1301,2402],3.1139,[1304,2404],3.043,[1306,2406],3.0585,[1308,2408],3.0134,[1310,2410],2.7401,[1312,2412],2.8956,[1314,2414],2.8547,[1316,2416],2.9861,[1318,2418],3.0736,[1320,2420],3.0604,[1322,2422],3.2224,[1325,2424],3.1405,[1328,2426],3.1963,[1331,2428],3.2492,[1334,2430],3.2375,[1337,2432],3.2323,[1340,2434],3.3446,[1343,2436],3.4013,[1346,2438],3.3919,[1349,2440],3.4135,[1352,2442],3.4652,[1355,2444],3.3816,[1358,2446],3.4657,[1361,2448],3.4997,[1364,2450],3.5099,[1367,2452],3.5085,[1370,2454],3.5204,[1373,2456],3.5757,[1376,2458],3.6199,[1379,2460],3.6096,[1382,2462],3.6499,[1385,2464],3.5616,[1388,2466],3.6237,[1391,2468],3.6938,[1394,2470],3.72,[1397,2472],3.6595,[1400,2474],3.6648,[1403,2476],3.5944,[1406,2478],3.7273,[1409,2480],3.7398,[1412,2482],3.7184,[1415,2484],3.7229,[1418,2486],3.776,[1421,2488],3.737,[1424,2490],3.7966,[1427,2492],3.7834,[1430,2494],3.7701,[1433,2496],3.7851,[1436,2498],3.7777,[1439,2500],3.7292,[1442,2502],3.7712,[1445,2504],3.7524,[1448,2506],3.678,[1451,2508],3.6228,[1454,2510],3.5576,[1456,2512],3.4781,[1458,2514],3.5974,[1460,2516],3.727,[1462,2518],3.8953,[1464,2520],3.9161,[1467,2522],3.9529,[1470,2524],4.046,[1473,2526],4.0545,[1476,2528],4.09,[1479,2530],4.1495,[1482,2532],4.0456,[1485,2534],4.0687,[1488,2536],4.1065,[1491,2538],4.0089,[1494,2540],4.0957,[1497,2542],4.1516,[1500,2544],4.0875,[1503,2546],4.0635,[1506,2548],4.1081,[1509,2550],4.2523,[1512,2552],4.2693,[1515,2554],4.2109,[1518,2556],4.2308,[1521,2558],4.2354,[1524,2560],4.203,[1526,2562],4.1991,[1529,2550],[1532,2565],4.2429,[1535,2567],4.2921,[1538,2569],4.2077,[1541,2571],4.1896,[1544,2573],4.1662,1794261303664]