[{"data":1,"prerenderedAt":2377},["ShallowReactive",2],{"strategy-o02":3},{"id":4,"name":5,"family":6,"tags":7,"universe":9,"bars":10,"rules":11,"sizing":12,"cadence":13,"original":14,"testable":22,"not_testable_reason":23,"prompt":24,"deviation":23,"source_file":25,"orbital_sizing":23,"prompt_note":23,"collection":26,"collection_name":27,"bars_label":28,"universe_short":29,"rule_short":11,"links":30,"verdict":37,"result":38,"chart":75},"O02","Market RSI Reversion","RSI reversion",[8],"Mean reversion","SPY, QQQ and IWM","daily","Buy when RSI(14) is below 35. Sell when RSI(14) rises above 60.","12% of equity per ETF","daily check",{"total_return":15,"cagr":16,"sharpe":17,"max_dd":18,"win_rate":19,"profit_factor":20,"span":21},29.08,1.03,-0.17,-16.01,71.6,1.81,"2001-2025",true,null,"Trade SPY, QQQ and IWM on daily bars. If flat and RSI(14) is below 35, buy with 12% of equity. Sell when RSI(14) closes above 60. Long only; uninvested capital stays in cash. Backtest the last 10 years with $100,000.","example_orders_02_market_rsi_reversion.py","retest","The viral 50, re-tested","Daily","SPY · QQQ · IWM",[31,34],[32,33],"Source code","https://github.com/QuantJourneyOrg/quantjourney-bt/blob/main/strategies/example_orders_02_market_rsi_reversion.py",[35,36],"Original results","https://backtester.quantjourney.cloud/strategies/example-orders-02-market-rsi-reversion","trail",{"status":39,"verdict":37,"period":40,"total_return":41,"cagr":42,"sharpe":43,"deflated_sharpe":44,"max_dd":45,"win_rate":46,"profit_factor":47,"trades":48,"spy_return":49,"spy_cagr":50,"spy_sharpe":51,"spy_max_dd":52,"beta":53,"alpha":54,"cost_share":55,"checks":56},"done","Oct 31, 2016 to Oct 30, 2026",17.4,1.62,-0.51,-1.51,-10.94,69.6,2.7,56,316.62,15.35,0.65,-33.7,0.22,-5.1,4.1,[57,60,63,66,69,72],[58,59],"Strategies tested together","22",[61,62],"Beta to SPY","0.22",[64,65],"Alpha vs SPY","−5.1% a year",[67,68],"Costs paid","$735, 4% of the gain before costs",[70,71],"Data","Daily bars, 2,514 sessions",[73,74],"Fills","Next open at market, sized at the fill",{"curve":76,"spy":1345},{"id":4,"name":5,"bars_label":28,"window":10,"ret":41,"cagr":42,"sharpe":43,"spy":49,"points":77},[78,81,84,87,90,93,96,99,102,104,106,108,110,112,114,116,118,120,122,124,126,128,130,132,134,136,138,140,142,144,146,148,150,152,154,156,158,160,162,164,166,168,171,174,177,180,182,184,186,188,190,192,194,196,198,200,202,204,206,208,210,212,214,216,218,220,222,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,268,270,272,274,276,278,280,282,284,286,288,290,292,294,296,298,300,302,304,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,362,364,366,368,370,372,374,376,378,380,382,384,386,388,391,393,396,399,402,405,408,411,413,415,417,419,422,425,427,430,433,436,439,442,445,448,451,454,457,459,461,463,465,467,469,471,473,475,477,479,481,483,486,489,492,495,498,501,504,507,510,512,515,518,520,522,524,526,528,530,532,534,536,538,540,542,544,546,548,550,552,554,556,558,560,563,566,569,571,573,575,577,579,581,583,585,587,589,591,593,595,597,599,601,603,605,607,609,612,615,618,621,624,627,629,631,633,635,638,641,644,647,650,652,654,656,658,660,663,666,669,671,674,677,680,682,684,687,689,692,695,698,700,702,704,706,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,764,766,768,771,774,777,780,783,786,789,792,795,797,800,803,806,809,811,813,815,817,819,822,825,828,830,833,836,838,841,844,847,850,853,856,858,860,862,865,868,871,874,877,879,881,883,885,887,889,892,895,898,901,904,907,910,913,916,919,921,924,927,929,931,933,935,937,939,941,943,945,948,951,954,957,960,963,966,969,972,975,978,981,983,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1031,1034,1037,1040,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1064,1067,1070,1073,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1140,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1227,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1310,1313,1316,1318,1320,1322,1324,1327,1330,1333,1336,1339,1342],[79,80],"2016-10-31",1,[82,83],"2016-11-04",0.9978,[85,86],"2016-11-11",1.0144,[88,89],"2016-11-18",1.016,[91,92],"2016-11-25",1.0175,[94,95],"2016-12-02",1.0143,[97,98],"2016-12-09",1.0183,[100,101],"2016-12-16",1.0193,[103,101],"2016-12-23",[105,101],"2016-12-30",[107,101],"2017-01-06",[109,101],"2017-01-13",[111,101],"2017-01-20",[113,101],"2017-01-27",[115,101],"2017-02-03",[117,101],"2017-02-10",[119,101],"2017-02-17",[121,101],"2017-02-24",[123,101],"2017-03-03",[125,101],"2017-03-10",[127,101],"2017-03-17",[129,101],"2017-03-24",[131,101],"2017-03-31",[133,101],"2017-04-07",[135,101],"2017-04-13",[137,101],"2017-04-21",[139,101],"2017-04-28",[141,101],"2017-05-05",[143,101],"2017-05-12",[145,101],"2017-05-19",[147,101],"2017-05-26",[149,101],"2017-06-02",[151,101],"2017-06-09",[153,101],"2017-06-16",[155,101],"2017-06-23",[157,101],"2017-06-30",[159,101],"2017-07-07",[161,101],"2017-07-14",[163,101],"2017-07-21",[165,101],"2017-07-28",[167,101],"2017-08-04",[169,170],"2017-08-11",1.0195,[172,173],"2017-08-18",1.0181,[175,176],"2017-08-25",1.0198,[178,179],"2017-09-01",1.0231,[181,179],"2017-09-08",[183,179],"2017-09-15",[185,179],"2017-09-22",[187,179],"2017-09-29",[189,179],"2017-10-06",[191,179],"2017-10-13",[193,179],"2017-10-20",[195,179],"2017-10-27",[197,179],"2017-11-03",[199,179],"2017-11-10",[201,179],"2017-11-17",[203,179],"2017-11-24",[205,179],"2017-12-01",[207,179],"2017-12-08",[209,179],"2017-12-15",[211,179],"2017-12-22",[213,179],"2017-12-29",[215,179],"2018-01-05",[217,179],"2018-01-12",[219,179],"2018-01-19",[221,179],"2018-01-26",[223,179],"2018-02-02",[225,226],"2018-02-09",1.0248,[228,229],"2018-02-16",1.0427,[231,232],"2018-02-23",1.0465,[234,235],"2018-03-02",1.0442,[237,238],"2018-03-09",1.0543,[240,241],"2018-03-16",1.0528,[243,244],"2018-03-23",1.0452,[246,247],"2018-03-29",1.0464,[249,250],"2018-04-06",1.0421,[252,253],"2018-04-13",1.0483,[255,256],"2018-04-20",1.0497,[258,259],"2018-04-27",1.0495,[261,262],"2018-05-04",1.0514,[264,265],"2018-05-11",1.0569,[267,265],"2018-05-18",[269,265],"2018-05-25",[271,265],"2018-06-01",[273,265],"2018-06-08",[275,265],"2018-06-15",[277,265],"2018-06-22",[279,265],"2018-06-29",[281,265],"2018-07-06",[283,265],"2018-07-13",[285,265],"2018-07-20",[287,265],"2018-07-27",[289,265],"2018-08-03",[291,265],"2018-08-10",[293,265],"2018-08-17",[295,265],"2018-08-24",[297,265],"2018-08-31",[299,265],"2018-09-07",[301,265],"2018-09-14",[303,265],"2018-09-21",[305,265],"2018-09-28",[307,308],"2018-10-05",1.0545,[310,311],"2018-10-12",1.0498,[313,314],"2018-10-19",1.0488,[316,317],"2018-10-26",1.0347,[319,320],"2018-11-02",1.0446,[322,323],"2018-11-09",1.0489,[325,326],"2018-11-16",1.0425,[328,329],"2018-11-23",1.0287,[331,332],"2018-11-30",1.0453,[334,335],"2018-12-07",1.0275,[337,338],"2018-12-14",1.0233,[340,341],"2018-12-21",0.9962,[343,344],"2018-12-28",1.007,[346,347],"2019-01-04",1.0148,[349,350],"2019-01-11",1.0259,[352,353],"2019-01-18",1.0348,[355,356],"2019-01-25",1.0339,[358,359],"2019-02-01",1.0355,[361,359],"2019-02-08",[363,359],"2019-02-15",[365,359],"2019-02-22",[367,359],"2019-03-01",[369,359],"2019-03-08",[371,359],"2019-03-15",[373,359],"2019-03-22",[375,359],"2019-03-29",[377,359],"2019-04-05",[379,359],"2019-04-12",[381,359],"2019-04-18",[383,359],"2019-04-26",[385,359],"2019-05-03",[387,359],"2019-05-10",[389,390],"2019-05-17",1.0395,[392,353],"2019-05-24",[394,395],"2019-05-31",1.0286,[397,398],"2019-06-07",1.0428,[400,401],"2019-06-14",1.0454,[403,404],"2019-06-21",1.0518,[406,407],"2019-06-28",1.0531,[409,410],"2019-07-05",1.0535,[412,410],"2019-07-12",[414,410],"2019-07-19",[416,410],"2019-07-26",[418,410],"2019-08-02",[420,421],"2019-08-09",1.0601,[423,424],"2019-08-16",1.0565,[426,256],"2019-08-23",[428,429],"2019-08-30",1.0597,[431,432],"2019-09-06",1.0659,[434,435],"2019-09-13",1.0739,[437,438],"2019-09-20",1.0727,[440,441],"2019-09-27",1.0704,[443,444],"2019-10-04",1.0744,[446,447],"2019-10-11",1.0768,[449,450],"2019-10-18",1.078,[452,453],"2019-10-25",1.0823,[455,456],"2019-11-01",1.0834,[458,456],"2019-11-08",[460,456],"2019-11-15",[462,456],"2019-11-22",[464,456],"2019-11-29",[466,456],"2019-12-06",[468,456],"2019-12-13",[470,456],"2019-12-20",[472,456],"2019-12-27",[474,456],"2020-01-03",[476,456],"2020-01-10",[478,456],"2020-01-17",[480,456],"2020-01-24",[482,456],"2020-01-31",[484,485],"2020-02-07",1.086,[487,488],"2020-02-14",1.0884,[490,491],"2020-02-21",1.0877,[493,494],"2020-02-28",1.0572,[496,497],"2020-03-06",1.0575,[499,500],"2020-03-13",1.0168,[502,503],"2020-03-20",0.9735,[505,506],"2020-03-27",1.0017,[508,509],"2020-04-03",0.9921,[511,16],"2020-04-09",[513,514],"2020-04-17",1.0365,[516,517],"2020-04-24",1.0353,[519,247],"2020-05-01",[521,247],"2020-05-08",[523,247],"2020-05-15",[525,247],"2020-05-22",[527,247],"2020-05-29",[529,247],"2020-06-05",[531,247],"2020-06-12",[533,247],"2020-06-19",[535,247],"2020-06-26",[537,247],"2020-07-02",[539,247],"2020-07-10",[541,247],"2020-07-17",[543,247],"2020-07-24",[545,247],"2020-07-31",[547,247],"2020-08-07",[549,247],"2020-08-14",[551,247],"2020-08-21",[553,247],"2020-08-28",[555,247],"2020-09-04",[557,247],"2020-09-11",[559,247],"2020-09-18",[561,562],"2020-09-25",1.0484,[564,565],"2020-10-02",1.054,[567,568],"2020-10-09",1.0588,[570,568],"2020-10-16",[572,568],"2020-10-23",[574,568],"2020-10-30",[576,568],"2020-11-06",[578,568],"2020-11-13",[580,568],"2020-11-20",[582,568],"2020-11-27",[584,568],"2020-12-04",[586,568],"2020-12-11",[588,568],"2020-12-18",[590,568],"2020-12-24",[592,568],"2020-12-31",[594,568],"2021-01-08",[596,568],"2021-01-15",[598,568],"2021-01-22",[600,568],"2021-01-29",[602,568],"2021-02-05",[604,568],"2021-02-12",[606,568],"2021-02-19",[608,568],"2021-02-26",[610,611],"2021-03-05",1.0595,[613,614],"2021-03-12",1.0623,[616,617],"2021-03-19",1.0613,[619,620],"2021-03-26",1.0627,[622,623],"2021-04-01",1.0662,[625,626],"2021-04-09",1.0687,[628,626],"2021-04-16",[630,626],"2021-04-23",[632,626],"2021-04-30",[634,626],"2021-05-07",[636,637],"2021-05-14",1.0757,[639,640],"2021-05-21",1.0754,[642,643],"2021-05-28",1.0814,[645,646],"2021-06-04",1.0828,[648,649],"2021-06-11",1.0847,[651,649],"2021-06-18",[653,649],"2021-06-25",[655,649],"2021-07-02",[657,649],"2021-07-09",[659,649],"2021-07-16",[661,662],"2021-07-23",1.09,[664,665],"2021-07-30",1.091,[667,668],"2021-08-06",1.0924,[670,665],"2021-08-13",[672,673],"2021-08-20",1.0876,[675,676],"2021-08-27",1.0942,[678,679],"2021-09-03",1.0953,[681,679],"2021-09-10",[683,679],"2021-09-17",[685,686],"2021-09-24",1.0975,[688,676],"2021-10-01",[690,691],"2021-10-08",1.0956,[693,694],"2021-10-15",1.1008,[696,697],"2021-10-22",1.1048,[699,697],"2021-10-29",[701,697],"2021-11-05",[703,697],"2021-11-12",[705,697],"2021-11-19",[707,697],"2021-11-26",[709,710],"2021-12-03",1.098,[712,713],"2021-12-10",1.101,[715,716],"2021-12-17",1.0987,[718,719],"2021-12-23",1.1027,[721,722],"2021-12-31",1.1029,[724,725],"2022-01-07",1.0992,[727,728],"2022-01-14",1.0982,[730,731],"2022-01-21",1.0773,[733,734],"2022-01-28",1.0774,[736,737],"2022-02-04",1.0833,[739,740],"2022-02-11",1.0789,[742,743],"2022-02-18",1.0741,[745,746],"2022-02-25",1.0783,[748,749],"2022-03-04",1.0716,[751,752],"2022-03-11",1.0625,[754,755],"2022-03-18",1.0854,[757,758],"2022-03-25",1.0901,[760,761],"2022-04-01",1.0961,[763,761],"2022-04-08",[765,761],"2022-04-14",[767,761],"2022-04-22",[769,770],"2022-04-29",1.0908,[772,773],"2022-05-06",1.0873,[775,776],"2022-05-13",1.0781,[778,779],"2022-05-20",1.0676,[781,782],"2022-05-27",1.092,[784,785],"2022-06-03",1.0889,[787,788],"2022-06-10",1.0698,[790,791],"2022-06-17",1.0477,[793,794],"2022-06-24",1.0705,[796,421],"2022-07-01",[798,799],"2022-07-08",1.0707,[801,802],"2022-07-15",1.0664,[804,805],"2022-07-22",1.0805,[807,808],"2022-07-29",1.0843,[810,808],"2022-08-05",[812,808],"2022-08-12",[814,808],"2022-08-19",[816,808],"2022-08-26",[818,808],"2022-09-02",[820,821],"2022-09-09",1.1013,[823,824],"2022-09-16",1.0811,[826,827],"2022-09-23",1.061,[829,241],"2022-09-30",[831,832],"2022-10-07",1.0581,[834,835],"2022-10-14",1.0515,[837,779],"2022-10-21",[839,840],"2022-10-28",1.0826,[842,843],"2022-11-04",1.0706,[845,846],"2022-11-11",1.0869,[848,849],"2022-11-18",1.0856,[851,852],"2022-11-25",1.0865,[854,855],"2022-12-02",1.0893,[857,855],"2022-12-09",[859,855],"2022-12-16",[861,855],"2022-12-23",[863,864],"2022-12-30",1.0909,[866,867],"2023-01-06",1.0921,[869,870],"2023-01-13",1.0981,[872,873],"2023-01-20",1.0989,[875,876],"2023-01-27",1.1011,[878,876],"2023-02-03",[880,876],"2023-02-10",[882,876],"2023-02-17",[884,876],"2023-02-24",[886,876],"2023-03-03",[888,876],"2023-03-10",[890,891],"2023-03-17",1.1003,[893,894],"2023-03-24",1.1031,[896,897],"2023-03-31",1.1126,[899,900],"2023-04-06",1.109,[902,903],"2023-04-14",1.111,[905,906],"2023-04-21",1.1118,[908,909],"2023-04-28",1.11,[911,912],"2023-05-05",1.1094,[914,915],"2023-05-12",1.1081,[917,918],"2023-05-19",1.1107,[920,918],"2023-05-26",[922,923],"2023-06-02",1.1152,[925,926],"2023-06-09",1.1145,[928,926],"2023-06-16",[930,926],"2023-06-23",[932,926],"2023-06-30",[934,926],"2023-07-07",[936,926],"2023-07-14",[938,926],"2023-07-21",[940,926],"2023-07-28",[942,926],"2023-08-04",[944,926],"2023-08-11",[946,947],"2023-08-18",1.1141,[949,950],"2023-08-25",1.1163,[952,953],"2023-09-01",1.1295,[955,956],"2023-09-08",1.121,[958,959],"2023-09-15",1.12,[961,962],"2023-09-22",1.1066,[964,965],"2023-09-29",1.1065,[967,968],"2023-10-06",1.1068,[970,971],"2023-10-13",1.1057,[973,974],"2023-10-20",1.0959,[976,977],"2023-10-27",1.0863,[979,980],"2023-11-03",1.1105,[982,912],"2023-11-10",[984,985],"2023-11-17",1.1159,[987,985],"2023-11-24",[989,985],"2023-12-01",[991,985],"2023-12-08",[993,985],"2023-12-15",[995,985],"2023-12-22",[997,985],"2023-12-29",[999,985],"2024-01-05",[1001,985],"2024-01-12",[1003,985],"2024-01-19",[1005,985],"2024-01-26",[1007,985],"2024-02-02",[1009,985],"2024-02-09",[1011,985],"2024-02-16",[1013,985],"2024-02-23",[1015,985],"2024-03-01",[1017,985],"2024-03-08",[1019,985],"2024-03-15",[1021,985],"2024-03-22",[1023,985],"2024-03-28",[1025,985],"2024-04-05",[1027,985],"2024-04-12",[1029,1030],"2024-04-19",1.1143,[1032,1033],"2024-04-26",1.1256,[1035,1036],"2024-05-03",1.1303,[1038,1039],"2024-05-10",1.1381,[1041,1042],"2024-05-17",1.14,[1044,1042],"2024-05-24",[1046,1042],"2024-05-31",[1048,1042],"2024-06-07",[1050,1042],"2024-06-14",[1052,1042],"2024-06-21",[1054,1042],"2024-06-28",[1056,1042],"2024-07-05",[1058,1042],"2024-07-12",[1060,1042],"2024-07-19",[1062,1063],"2024-07-26",1.1401,[1065,1066],"2024-08-02",1.1359,[1068,1069],"2024-08-09",1.1399,[1071,1072],"2024-08-16",1.1526,[1074,1075],"2024-08-23",1.1553,[1077,1075],"2024-08-30",[1079,1075],"2024-09-06",[1081,1075],"2024-09-13",[1083,1075],"2024-09-20",[1085,1075],"2024-09-27",[1087,1075],"2024-10-04",[1089,1075],"2024-10-11",[1091,1075],"2024-10-18",[1093,1075],"2024-10-25",[1095,1075],"2024-11-01",[1097,1075],"2024-11-08",[1099,1075],"2024-11-15",[1101,1075],"2024-11-22",[1103,1075],"2024-11-29",[1105,1075],"2024-12-06",[1107,1075],"2024-12-13",[1109,1110],"2024-12-20",1.1544,[1112,1113],"2024-12-27",1.1547,[1115,1116],"2025-01-03",1.1559,[1118,1119],"2025-01-10",1.1512,[1121,1122],"2025-01-17",1.1566,[1124,1125],"2025-01-24",1.1586,[1127,1128],"2025-01-31",1.1572,[1130,1131],"2025-02-07",1.1569,[1133,1131],"2025-02-14",[1135,1136],"2025-02-21",1.1518,[1138,1139],"2025-02-28",1.1539,[1141,1069],"2025-03-07",[1143,1144],"2025-03-14",1.1317,[1146,1147],"2025-03-21",1.1335,[1149,1150],"2025-03-28",1.1265,[1152,1153],"2025-04-04",1.0905,[1155,1156],"2025-04-11",1.1076,[1158,1159],"2025-04-17",1.1044,[1161,1162],"2025-04-25",1.1224,[1164,1165],"2025-05-02",1.1344,[1167,1168],"2025-05-09",1.1329,[1170,1171],"2025-05-16",1.1422,[1173,1171],"2025-05-23",[1175,1171],"2025-05-30",[1177,1171],"2025-06-06",[1179,1171],"2025-06-13",[1181,1171],"2025-06-20",[1183,1171],"2025-06-27",[1185,1171],"2025-07-03",[1187,1171],"2025-07-11",[1189,1171],"2025-07-18",[1191,1171],"2025-07-25",[1193,1171],"2025-08-01",[1195,1171],"2025-08-08",[1197,1171],"2025-08-15",[1199,1171],"2025-08-22",[1201,1171],"2025-08-29",[1203,1171],"2025-09-05",[1205,1171],"2025-09-12",[1207,1171],"2025-09-19",[1209,1171],"2025-09-26",[1211,1171],"2025-10-03",[1213,1171],"2025-10-10",[1215,1171],"2025-10-17",[1217,1171],"2025-10-24",[1219,1171],"2025-10-31",[1221,1171],"2025-11-07",[1223,1171],"2025-11-14",[1225,1226],"2025-11-21",1.1454,[1228,1229],"2025-11-28",1.1532,[1231,1113],"2025-12-05",[1233,1113],"2025-12-12",[1235,1113],"2025-12-19",[1237,1113],"2025-12-26",[1239,1113],"2026-01-02",[1241,1113],"2026-01-09",[1243,1113],"2026-01-16",[1245,1113],"2026-01-23",[1247,1113],"2026-01-30",[1249,1250],"2026-02-06",1.1568,[1252,1253],"2026-02-13",1.1551,[1255,1122],"2026-02-20",[1257,1258],"2026-02-27",1.1563,[1260,1261],"2026-03-06",1.1546,[1263,1264],"2026-03-13",1.1516,[1266,1267],"2026-03-20",1.1431,[1269,1270],"2026-03-27",1.1364,[1272,1273],"2026-04-02",1.1504,[1275,1276],"2026-04-10",1.1656,[1278,1276],"2026-04-17",[1280,1276],"2026-04-24",[1282,1276],"2026-05-01",[1284,1276],"2026-05-08",[1286,1276],"2026-05-15",[1288,1276],"2026-05-22",[1290,1276],"2026-05-29",[1292,1276],"2026-06-05",[1294,1276],"2026-06-12",[1296,1276],"2026-06-18",[1298,1276],"2026-06-26",[1300,1276],"2026-07-02",[1302,1276],"2026-07-10",[1304,1276],"2026-07-17",[1306,1276],"2026-07-24",[1308,1309],"2026-07-31",1.1682,[1311,1312],"2026-08-07",1.1752,[1314,1315],"2026-08-14",1.1772,[1317,1315],"2026-08-21",[1319,1315],"2026-08-28",[1321,1315],"2026-09-04",[1323,1315],"2026-09-11",[1325,1326],"2026-09-18",1.1764,[1328,1329],"2026-09-25",1.1753,[1331,1332],"2026-10-02",1.1751,[1334,1335],"2026-10-09",1.1738,[1337,1338],"2026-10-16",1.1697,[1340,1341],"2026-10-23",1.1723,[1343,1344],"2026-10-30",1.174,[1346,1347,1349,1351,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1374,1375,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2367,2369,2371,2373,2375],[79,80],[82,1348],0.9812,[85,1350],1.0182,[88,1352],1.028,[91,1354],1.0422,[94,1356],1.0335,[97,1358],1.0657,[100,1360],1.065,[103,1362],1.0682,[105,1364],1.0579,[107,1366],1.0753,[109,1368],1.0745,[111,1370],1.0731,[113,1372],1.0836,[115,755],[117,691],[119,897],[121,1377],1.1204,[123,1379],1.1283,[125,1381],1.1249,[127,1383],1.1266,[129,1385],1.1116,[131,1387],1.1205,[133,1389],1.1179,[135,1391],1.1052,[137,1393],1.115,[139,1395],1.1316,[141,1397],1.1393,[143,1066],[145,1400],1.1327,[147,1402],1.1489,[149,1404],1.1606,[151,1406],1.157,[153,1408],1.1589,[155,1410],1.1613,[157,1412],1.1549,[159,1414],1.1564,[161,1416],1.1729,[163,1418],1.1792,[165,1420],1.1793,[167,1422],1.1817,[169,1424],1.166,[172,1426],1.1593,[175,1428],1.1681,[178,1430],1.1838,[181,1432],1.1778,[183,1434],1.1961,[185,1436],1.1973,[187,1438],1.2059,[189,1440],1.221,[191,1442],1.2238,[193,1444],1.2341,[195,1446],1.237,[197,1448],1.2406,[199,1450],1.2388,[201,1452],1.2377,[203,1454],1.2497,[205,1456],1.2694,[207,1458],1.2745,[209,1460],1.2857,[211,1462],1.2906,[213,1464],1.2874,[215,1466],1.3191,[217,1468],1.3408,[219,1470],1.3528,[221,1472],1.3826,[223,1474],1.3289,[225,1476],1.2616,[228,1478],1.3176,[231,1480],1.3253,[234,1482],1.2981,[237,1484],1.3454,[240,1486],1.3281,[243,1488],1.2499,[246,1490],1.2746,[249,1492],1.258,[252,1494],1.2843,[255,1496],1.2914,[258,1498],1.2911,[261,1500],1.2885,[264,1502],1.3216,[267,1504],1.3142,[269,1506],1.3182,[271,1508],1.3252,[273,1510],1.3475,[275,1512],1.3484,[277,1514],1.3367,[279,1516],1.3199,[281,1518],1.34,[283,1520],1.3603,[285,1522],1.3608,[287,1524],1.3692,[289,1526],1.3798,[291,1528],1.3777,[293,1530],1.3869,[295,1532],1.3989,[297,1534],1.4125,[299,1536],1.3993,[301,1538],1.4153,[303,1540],1.4271,[305,1542],1.4209,[307,1544],1.4067,[310,1546],1.3487,[313,1548],1.3502,[316,1550],1.2968,[319,1474],[322,1553],1.3575,[325,1555],1.3378,[328,1557],1.2866,[331,1559],1.3472,[334,1561],1.2882,[337,1563],1.273,[340,1565],1.1834,[343,1567],1.2181,[346,1569],1.2409,[349,1571],1.2733,[352,1573],1.3101,[355,1575],1.3067,[358,1577],1.3278,[361,1579],1.3298,[363,1581],1.3637,[365,1583],1.3724,[367,1585],1.3787,[369,1587],1.3494,[371,1589],1.3892,[373,1591],1.379,[375,1593],1.3949,[377,1595],1.425,[379,1597],1.4329,[381,1599],1.4322,[383,1601],1.4489,[385,1603],1.452,[387,1605],1.4227,[389,1607],1.4115,[392,1609],1.3964,[394,1611],1.3593,[397,1613],1.4205,[400,1615],1.4284,[403,1617],1.4589,[406,1619],1.4539,[409,1621],1.481,[412,1623],1.4919,[414,1625],1.4746,[416,1627],1.4986,[418,1603],[420,1630],1.4471,[423,1632],1.4333,[426,1634],1.4135,[428,1636],1.4512,[431,1638],1.479,[434,1640],1.4941,[437,1642],1.487,[440,1644],1.4726,[443,1646],1.4674,[446,1648],1.477,[449,1650],1.4854,[452,1652],1.5035,[455,1654],1.5262,[458,1656],1.5401,[460,1658],1.5543,[462,1660],1.5502,[464,1662],1.5669,[466,1664],1.5697,[468,1666],1.5819,[470,1668],1.6067,[472,1670],1.6174,[474,1672],1.6152,[476,1674],1.6317,[478,1676],1.6629,[480,1678],1.647,[482,1680],1.6118,[484,1682],1.6642,[487,1684],1.6913,[490,1686],1.6706,[493,1688],1.4842,[496,1690],1.4902,[499,1692],1.3492,[502,1229],[505,1695],1.2773,[508,1697],1.251,[511,1699],1.4022,[513,1701],1.4448,[516,1703],1.4263,[519,1705],1.4254,[521,1707],1.474,[523,1709],1.443,[525,1711],1.4891,[527,1713],1.5339,[529,1715],1.6096,[531,1717],1.5333,[533,1719],1.5626,[535,1721],1.5191,[537,1723],1.5807,[539,1725],1.6079,[541,1727],1.6288,[543,1729],1.6245,[545,1731],1.6531,[547,1733],1.6938,[549,1735],1.7053,[551,1737],1.7187,[553,1739],1.7749,[555,1741],1.7343,[557,1684],[559,1744],1.6808,[561,1746],1.671,[564,1748],1.697,[567,1750],1.7631,[570,1752],1.7654,[572,1754],1.7577,[574,1756],1.6599,[576,1758],1.7799,[578,1760],1.8203,[580,1762],1.8062,[582,1764],1.8486,[584,1766],1.88,[586,1768],1.862,[588,1770],1.8847,[590,1772],1.8837,[592,1774],1.9087,[594,1776],1.9463,[596,1778],1.9179,[598,1780],1.9546,[600,1782],1.8892,[602,1784],1.9793,[604,1786],2.0044,[606,1788],1.9911,[608,1790],1.9417,[610,1792],1.9584,[613,1794],2.0117,[616,1796],1.9948,[619,1798],2.0281,[622,1800],2.0518,[625,1802],2.1075,[628,1804],2.1371,[630,1806],2.1344,[632,1808],2.1373,[634,1810],2.162,[636,1812],2.1336,[639,1814],2.1252,[642,1816],2.1513,[645,1818],2.1644,[648,1820],2.1732,[651,1822],2.1322,[653,1824],2.1922,[655,1826],2.2288,[657,1828],2.238,[659,1830],2.2165,[661,1832],2.2607,[664,1834],2.2534,[667,1836],2.2738,[670,1838],2.2915,[672,1840],2.2783,[675,1842],2.3137,[678,1844],2.3282,[681,1846],2.289,[683,1848],2.2756,[685,1850],2.2885,[688,1852],2.2387,[690,1854],2.2573,[693,1856],2.2986,[696,1858],2.336,[699,1860],2.3676,[701,1862],2.4154,[703,1864],2.4089,[705,1866],2.4173,[707,1868],2.3661,[709,1870],2.3375,[712,1872],2.4268,[715,1874],2.3792,[718,1876],2.4347,[721,1878],2.4573,[724,1880],2.4114,[727,1882],2.4043,[730,1884],2.266,[733,1886],2.2865,[736,1888],2.3214,[739,1890],2.2788,[742,1892],2.2466,[745,1894],2.2648,[748,1896],2.2359,[751,1898],2.1733,[754,1900],2.3069,[757,1902],2.3493,[760,1904],2.3505,[763,1906],2.3227,[765,1908],2.2719,[767,1910],2.211,[769,1912],2.1381,[772,1914],2.1347,[775,1916],2.0848,[778,1918],2.022,[781,1920],2.155,[784,1922],2.1305,[787,1924],2.0229,[790,1926],1.9068,[793,1928],2.0331,[796,1930],1.987,[798,1932],2.0257,[801,1934],2.0073,[804,1936],2.0592,[807,1938],2.1473,[810,1920],[812,1941],2.226,[814,1943],2.2002,[816,1945],2.1125,[818,1947],2.0443,[820,1949],2.1192,[823,1951],2.0178,[826,1953],1.9257,[829,1955],1.8693,[831,1957],1.8987,[834,1959],1.8717,[837,1961],1.9589,[839,1963],2.0359,[842,1965],1.9696,[845,1967],2.0856,[848,1969],2.0726,[851,1971],2.1056,[854,1973],2.1296,[857,1975],2.0582,[859,1977],2.0152,[861,1979],2.0133,[863,1981],2.0108,[866,1983],2.0405,[869,1985],2.0953,[872,1987],2.0815,[875,1989],2.133,[878,1991],2.1681,[880,1993],2.1454,[882,1995],2.1413,[884,1997],2.0841,[886,1814],[888,2000],2.0291,[890,2002],2.0584,[893,2004],2.0888,[896,2006],2.1608,[899,2008],2.1598,[902,2010],2.177,[905,2012],2.1757,[908,2014],2.1953,[911,2016],2.1779,[914,2018],2.1724,[917,2020],2.2095,[920,2022],2.2169,[922,2024],2.2586,[925,2026],2.2691,[928,1844],[930,2029],2.2951,[932,2031],2.3484,[934,2033],2.3234,[936,2035],2.3802,[938,2037],2.3956,[940,2039],2.4207,[942,2041],2.3671,[944,2043],2.361,[946,2045],2.3125,[949,2047],2.3309,[952,2049],2.3903,[955,2051],2.3603,[958,2053],2.3573,[961,2055],2.2884,[964,2057],2.2728,[967,2059],2.2838,[970,2061],2.2942,[973,2063],2.2394,[976,2065],2.1835,[979,2067],2.3111,[982,2069],2.3426,[984,2071],2.3967,[987,2039],[989,2074],2.4409,[991,2076],2.4468,[993,2078],2.5054,[995,2080],2.5285,[997,2082],2.5374,[999,2084],2.4979,[1001,2086],2.5447,[1003,2088],2.5754,[1005,2090],2.602,[1007,2092],2.639,[1009,2094],2.6756,[1011,2096],2.6666,[1013,2098],2.7111,[1015,2100],2.7378,[1017,2102],2.7317,[1019,2104],2.7302,[1021,2106],2.7911,[1023,2108],2.8011,[1025,2110],2.7762,[1027,2112],2.7356,[1029,2114],2.6516,[1032,2116],2.7218,[1035,2118],2.738,[1038,2120],2.7891,[1041,2122],2.8352,[1044,2122],[1046,2125],2.8241,[1048,2127],2.8597,[1050,2129],2.9066,[1052,2131],2.9253,[1054,2133],2.9237,[1056,2135],2.9797,[1058,2137],3.0085,[1060,2139],2.9494,[1062,2141],2.9249,[1065,2143],2.8629,[1068,2145],2.8634,[1071,2147],2.9779,[1074,2149],3.02,[1077,2151],3.0283,[1079,2153],2.903,[1081,2155],3.0193,[1083,2157],3.0622,[1085,2159],3.0796,[1087,2161],3.0877,[1089,2163],3.1233,[1091,2165],3.1503,[1093,2167],3.1204,[1095,2169],3.0773,[1097,2171],3.2236,[1099,2173],3.1565,[1101,2175],3.2091,[1103,2177],3.2471,[1105,2179],3.2754,[1107,2181],3.256,[1109,2183],3.1962,[1112,2185],3.2171,[1115,2187],3.2005,[1118,2189],3.1386,[1121,2191],3.231,[1124,2193],3.2872,[1127,2195],3.2539,[1130,2197],3.2482,[1133,2199],3.2965,[1135,2201],3.2437,[1138,2203],3.2126,[1141,2205],3.1139,[1143,2207],3.043,[1146,2209],3.0585,[1149,2211],3.0134,[1152,2213],2.7401,[1155,2215],2.8956,[1158,2217],2.8547,[1161,2219],2.9861,[1164,2221],3.0736,[1167,2223],3.0604,[1170,2225],3.2224,[1173,2227],3.1405,[1175,2229],3.1963,[1177,2231],3.2492,[1179,2233],3.2375,[1181,2235],3.2323,[1183,2237],3.3446,[1185,2239],3.4013,[1187,2241],3.3919,[1189,2243],3.4135,[1191,2245],3.4652,[1193,2247],3.3816,[1195,2249],3.4657,[1197,2251],3.4997,[1199,2253],3.5099,[1201,2255],3.5085,[1203,2257],3.5204,[1205,2259],3.5757,[1207,2261],3.6199,[1209,2263],3.6096,[1211,2265],3.6499,[1213,2267],3.5616,[1215,2269],3.6237,[1217,2271],3.6938,[1219,2273],3.72,[1221,2275],3.6595,[1223,2277],3.6648,[1225,2279],3.5944,[1228,2281],3.7273,[1231,2283],3.7398,[1233,2285],3.7184,[1235,2287],3.7229,[1237,2289],3.776,[1239,2291],3.737,[1241,2293],3.7966,[1243,2295],3.7834,[1245,2297],3.7701,[1247,2299],3.7851,[1249,2301],3.7777,[1252,2303],3.7292,[1255,2305],3.7712,[1257,2307],3.7524,[1260,2309],3.678,[1263,2311],3.6228,[1266,2313],3.5576,[1269,2315],3.4781,[1272,2317],3.5974,[1275,2319],3.727,[1278,2321],3.8953,[1280,2323],3.9161,[1282,2325],3.9529,[1284,2327],4.046,[1286,2329],4.0545,[1288,2331],4.09,[1290,2333],4.1495,[1292,2335],4.0456,[1294,2337],4.0687,[1296,2339],4.1065,[1298,2341],4.0089,[1300,2343],4.0957,[1302,2345],4.1516,[1304,2347],4.0875,[1306,2349],4.0635,[1308,2351],4.1081,[1311,2353],4.2523,[1314,2355],4.2693,[1317,2357],4.2109,[1319,2359],4.2308,[1321,2361],4.2354,[1323,2363],4.203,[1325,2365],4.1991,[1328,2353],[1331,2368],4.2429,[1334,2370],4.2921,[1337,2372],4.2077,[1340,2374],4.1896,[1343,2376],4.1662,1794261303664]