[{"data":1,"prerenderedAt":2414},["ShallowReactive",2],{"strategy-o03":3},{"id":4,"name":5,"family":6,"tags":7,"universe":9,"bars":10,"rules":11,"sizing":12,"cadence":13,"original":14,"testable":22,"not_testable_reason":20,"prompt":23,"deviation":24,"source_file":25,"orbital_sizing":20,"prompt_note":26,"collection":27,"collection_name":28,"bars_label":29,"universe_short":30,"rule_short":31,"links":32,"verdict":39,"result":40,"chart":76},"O03","Limit RSI Dip","RSI reversion",[8],"Mean reversion","SPY, QQQ and IWM","daily","When RSI(14) is below 40, place a buy limit 1.5% below the close (good for 3 bars). Once filled, place a sell limit 3% above the entry, renewed every 3 bars. There is no stop loss.","15% of equity per ETF","daily check",{"total_return":15,"cagr":16,"sharpe":17,"max_dd":18,"win_rate":19,"profit_factor":20,"span":21},94.66,2.7,0.14,-19.09,100,null,"2001-2025",true,"Trade SPY, QQQ and IWM on daily bars. If flat and RSI(14) is below 40, place a buy limit 1.5% below that close, good for 3 days, using 15% of equity. Take profit at 3% above the entry price. No stop loss. Long only; uninvested capital stays in cash. Backtest the last 10 years with $100,000.","The 100% win rate comes from the exit rule: positions are only sold at a 3% gain, so losing trades stay open instead of being counted. Orbital fills the buy limit only when the price trades through it, not when it merely touches it.","example_orders_03_limit_rsi_dip.py","Orbital Chat cannot set a limit entry yet, so a backtest it proposes buys at the next open. To match this test, run it from Backtesting and choose a limit entry in the Run dialog.","retest","The viral 50, re-tested","Daily","SPY · QQQ · IWM","When RSI(14) is below 40, place a buy limit 1.5% below the close (good for 3 bars).",[33,36],[34,35],"Source code","https://github.com/QuantJourneyOrg/quantjourney-bt/blob/main/strategies/example_orders_03_limit_rsi_dip.py",[37,38],"Original results","https://backtester.quantjourney.cloud/strategies/example-orders-03-limit-rsi-dip","trail",{"status":41,"verdict":39,"period":42,"total_return":43,"cagr":44,"sharpe":45,"deflated_sharpe":46,"max_dd":47,"win_rate":19,"profit_factor":48,"trades":49,"spy_return":50,"spy_cagr":51,"spy_sharpe":52,"spy_max_dd":53,"beta":54,"alpha":55,"cost_share":56,"checks":57},"done","Oct 31, 2016 to Oct 30, 2026",35.02,3.05,-0.17,-1.17,-11.96,"inf",63,316.62,15.35,0.65,-33.7,0.29,-4.47,0,[58,61,64,67,70,73],[59,60],"Strategies tested together","22",[62,63],"Beta to SPY","0.29",[65,66],"Alpha vs SPY","−4.5% a year",[68,69],"Costs paid","$0, 0% of the gain before costs",[71,72],"Data","Daily bars, 2,514 sessions",[74,75],"Fills","Limit 1.5% below the signal close, good for 3 bars, filled only through the limit",{"curve":77,"spy":1385},{"id":4,"name":5,"bars_label":29,"window":10,"ret":43,"cagr":44,"sharpe":45,"spy":50,"points":78},[79,82,85,88,90,92,94,96,98,100,102,104,106,108,110,112,114,116,118,120,122,124,126,128,130,132,134,136,138,140,142,144,146,148,150,152,154,156,158,160,162,164,167,170,173,176,179,181,183,185,187,189,191,193,195,197,199,201,203,205,207,209,211,213,215,217,219,221,224,227,229,231,233,235,238,241,244,247,249,251,253,255,257,259,261,263,265,267,269,271,273,275,277,279,281,283,285,287,289,291,293,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,497,499,501,503,505,507,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,615,617,619,621,623,625,627,629,631,633,635,637,639,641,643,645,648,651,653,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,689,692,694,696,698,701,704,706,708,710,712,715,718,720,722,724,726,728,730,732,735,738,741,744,746,748,751,754,757,760,763,765,768,771,774,777,780,783,786,789,791,794,797,800,803,806,809,811,814,817,819,822,825,828,831,834,837,839,842,845,848,851,854,857,859,862,865,868,871,874,877,880,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,935,938,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1079,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1109,1112,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1158,1161,1164,1166,1168,1170,1172,1174,1177,1180,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1271,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1295,1298,1300,1302,1304,1307,1310,1313,1316,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1352,1354,1356,1358,1360,1362,1364,1367,1370,1373,1376,1379,1382],[80,81],"2016-10-31",1,[83,84],"2016-11-04",0.999,[86,87],"2016-11-11",1.009,[89,87],"2016-11-18",[91,87],"2016-11-25",[93,87],"2016-12-02",[95,87],"2016-12-09",[97,87],"2016-12-16",[99,87],"2016-12-23",[101,87],"2016-12-30",[103,87],"2017-01-06",[105,87],"2017-01-13",[107,87],"2017-01-20",[109,87],"2017-01-27",[111,87],"2017-02-03",[113,87],"2017-02-10",[115,87],"2017-02-17",[117,87],"2017-02-24",[119,87],"2017-03-03",[121,87],"2017-03-10",[123,87],"2017-03-17",[125,87],"2017-03-24",[127,87],"2017-03-31",[129,87],"2017-04-07",[131,87],"2017-04-13",[133,87],"2017-04-21",[135,87],"2017-04-28",[137,87],"2017-05-05",[139,87],"2017-05-12",[141,87],"2017-05-19",[143,87],"2017-05-26",[145,87],"2017-06-02",[147,87],"2017-06-09",[149,87],"2017-06-16",[151,87],"2017-06-23",[153,87],"2017-06-30",[155,87],"2017-07-07",[157,87],"2017-07-14",[159,87],"2017-07-21",[161,87],"2017-07-28",[163,87],"2017-08-04",[165,166],"2017-08-11",1.0087,[168,169],"2017-08-18",1.007,[171,172],"2017-08-25",1.0092,[174,175],"2017-09-01",1.0132,[177,178],"2017-09-08",1.0135,[180,178],"2017-09-15",[182,178],"2017-09-22",[184,178],"2017-09-29",[186,178],"2017-10-06",[188,178],"2017-10-13",[190,178],"2017-10-20",[192,178],"2017-10-27",[194,178],"2017-11-03",[196,178],"2017-11-10",[198,178],"2017-11-17",[200,178],"2017-11-24",[202,178],"2017-12-01",[204,178],"2017-12-08",[206,178],"2017-12-15",[208,178],"2017-12-22",[210,178],"2017-12-29",[212,178],"2018-01-05",[214,178],"2018-01-12",[216,178],"2018-01-19",[218,178],"2018-01-26",[220,178],"2018-02-02",[222,223],"2018-02-09",1.0289,[225,226],"2018-02-16",1.0411,[228,226],"2018-02-23",[230,226],"2018-03-02",[232,226],"2018-03-09",[234,226],"2018-03-16",[236,237],"2018-03-23",1.0383,[239,240],"2018-03-29",1.053,[242,243],"2018-04-06",1.0509,[245,246],"2018-04-13",1.0556,[248,246],"2018-04-20",[250,246],"2018-04-27",[252,246],"2018-05-04",[254,246],"2018-05-11",[256,246],"2018-05-18",[258,246],"2018-05-25",[260,246],"2018-06-01",[262,246],"2018-06-08",[264,246],"2018-06-15",[266,246],"2018-06-22",[268,246],"2018-06-29",[270,246],"2018-07-06",[272,246],"2018-07-13",[274,246],"2018-07-20",[276,246],"2018-07-27",[278,246],"2018-08-03",[280,246],"2018-08-10",[282,246],"2018-08-17",[284,246],"2018-08-24",[286,246],"2018-08-31",[288,246],"2018-09-07",[290,246],"2018-09-14",[292,246],"2018-09-21",[294,246],"2018-09-28",[296,297],"2018-10-05",1.054,[299,300],"2018-10-12",1.044,[302,303],"2018-10-19",1.0428,[305,306],"2018-10-26",1.0252,[308,309],"2018-11-02",1.0377,[311,312],"2018-11-09",1.043,[314,315],"2018-11-16",1.0351,[317,318],"2018-11-23",1.0178,[320,321],"2018-11-30",1.0385,[323,324],"2018-12-07",1.0162,[326,327],"2018-12-14",1.0109,[329,330],"2018-12-21",0.9771,[332,333],"2018-12-28",0.9906,[335,336],"2019-01-04",1.0003,[338,339],"2019-01-11",1.0143,[341,342],"2019-01-18",1.0261,[344,345],"2019-01-25",1.0257,[347,348],"2019-02-01",1.0319,[350,351],"2019-02-08",1.0338,[353,354],"2019-02-15",1.0468,[356,357],"2019-02-22",1.0505,[359,360],"2019-03-01",1.0527,[362,363],"2019-03-08",1.0401,[365,297],"2019-03-15",[367,368],"2019-03-22",1.0537,[370,371],"2019-03-29",1.057,[373,374],"2019-04-05",1.0611,[376,377],"2019-04-12",1.0614,[379,380],"2019-04-18",1.0594,[382,383],"2019-04-26",1.062,[385,386],"2019-05-03",1.0641,[388,389],"2019-05-10",1.0604,[391,392],"2019-05-17",1.0568,[394,246],"2019-05-24",[396,397],"2019-05-31",1.0467,[399,400],"2019-06-07",1.0629,[402,403],"2019-06-14",1.0651,[405,406],"2019-06-21",1.0678,[408,409],"2019-06-28",1.0693,[411,412],"2019-07-05",1.0704,[414,415],"2019-07-12",1.0699,[417,418],"2019-07-19",1.0677,[420,421],"2019-07-26",1.0709,[423,424],"2019-08-02",1.0665,[426,424],"2019-08-09",[428,429],"2019-08-16",1.0631,[431,432],"2019-08-23",1.0578,[434,435],"2019-08-30",1.0653,[437,438],"2019-09-06",1.0687,[440,441],"2019-09-13",1.0758,[443,444],"2019-09-20",1.074,[446,412],"2019-09-27",[448,449],"2019-10-04",1.0685,[451,452],"2019-10-11",1.0695,[454,455],"2019-10-18",1.0718,[457,458],"2019-10-25",1.0741,[460,461],"2019-11-01",1.0771,[463,464],"2019-11-08",1.078,[466,467],"2019-11-15",1.0779,[469,470],"2019-11-22",1.0772,[472,473],"2019-11-29",1.0806,[475,476],"2019-12-06",1.0816,[478,479],"2019-12-13",1.0821,[481,482],"2019-12-20",1.0852,[484,485],"2019-12-27",1.0851,[487,488],"2020-01-03",1.0844,[490,491],"2020-01-10",1.0842,[493,494],"2020-01-17",1.0879,[496,494],"2020-01-24",[498,494],"2020-01-31",[500,494],"2020-02-07",[502,494],"2020-02-14",[504,494],"2020-02-21",[506,380],"2020-02-28",[508,452],"2020-03-06",[510,511],"2020-03-13",1.0175,[513,514],"2020-03-20",0.9622,[516,517],"2020-03-27",0.9983,[519,520],"2020-04-03",0.986,[522,523],"2020-04-09",1.0344,[525,526],"2020-04-17",1.0448,[528,529],"2020-04-24",1.0433,[531,532],"2020-05-01",1.046,[534,535],"2020-05-08",1.0583,[537,538],"2020-05-15",1.0477,[540,541],"2020-05-22",1.0624,[543,544],"2020-05-29",1.071,[546,547],"2020-06-05",1.0902,[549,550],"2020-06-12",1.0703,[552,553],"2020-06-19",1.0765,[555,418],"2020-06-26",[557,558],"2020-07-02",1.0798,[560,561],"2020-07-10",1.0814,[563,564],"2020-07-17",1.0889,[566,567],"2020-07-24",1.0911,[569,570],"2020-07-31",1.0924,[572,573],"2020-08-07",1.1014,[575,576],"2020-08-14",1.1023,[578,579],"2020-08-21",1.0998,[581,582],"2020-08-28",1.1024,[584,585],"2020-09-04",1.098,[587,588],"2020-09-11",1.0942,[590,591],"2020-09-18",1.0985,[593,594],"2020-09-25",1.0959,[596,597],"2020-10-02",1.1047,[599,600],"2020-10-09",1.1148,[602,603],"2020-10-16",1.1144,[605,606],"2020-10-23",1.1151,[608,609],"2020-10-30",1.1061,[611,612],"2020-11-06",1.1215,[614,612],"2020-11-13",[616,612],"2020-11-20",[618,612],"2020-11-27",[620,612],"2020-12-04",[622,612],"2020-12-11",[624,612],"2020-12-18",[626,612],"2020-12-24",[628,612],"2020-12-31",[630,612],"2021-01-08",[632,612],"2021-01-15",[634,612],"2021-01-22",[636,612],"2021-01-29",[638,612],"2021-02-05",[640,612],"2021-02-12",[642,612],"2021-02-19",[644,612],"2021-02-26",[646,647],"2021-03-05",1.1238,[649,650],"2021-03-12",1.1265,[652,650],"2021-03-19",[654,655],"2021-03-26",1.1315,[657,655],"2021-04-01",[659,655],"2021-04-09",[661,655],"2021-04-16",[663,655],"2021-04-23",[665,655],"2021-04-30",[667,655],"2021-05-07",[669,655],"2021-05-14",[671,655],"2021-05-21",[673,655],"2021-05-28",[675,655],"2021-06-04",[677,655],"2021-06-11",[679,655],"2021-06-18",[681,655],"2021-06-25",[683,655],"2021-07-02",[685,655],"2021-07-09",[687,688],"2021-07-16",1.131,[690,691],"2021-07-23",1.1366,[693,691],"2021-07-30",[695,691],"2021-08-06",[697,691],"2021-08-13",[699,700],"2021-08-20",1.14,[702,703],"2021-08-27",1.1417,[705,703],"2021-09-03",[707,703],"2021-09-10",[709,703],"2021-09-17",[711,703],"2021-09-24",[713,714],"2021-10-01",1.1444,[716,717],"2021-10-08",1.1468,[719,717],"2021-10-15",[721,717],"2021-10-22",[723,717],"2021-10-29",[725,717],"2021-11-05",[727,717],"2021-11-12",[729,717],"2021-11-19",[731,717],"2021-11-26",[733,734],"2021-12-03",1.143,[736,737],"2021-12-10",1.1519,[739,740],"2021-12-17",1.1573,[742,743],"2021-12-23",1.1625,[745,743],"2021-12-31",[747,743],"2022-01-07",[749,750],"2022-01-14",1.1676,[752,753],"2022-01-21",1.1471,[755,756],"2022-01-28",1.1472,[758,759],"2022-02-04",1.1553,[761,762],"2022-02-11",1.1496,[764,734],"2022-02-18",[766,767],"2022-02-25",1.1489,[769,770],"2022-03-04",1.1395,[772,773],"2022-03-11",1.1272,[775,776],"2022-03-18",1.1587,[778,779],"2022-03-25",1.1651,[781,782],"2022-04-01",1.1704,[784,785],"2022-04-08",1.1624,[787,788],"2022-04-14",1.1536,[790,734],"2022-04-22",[792,793],"2022-04-29",1.1276,[795,796],"2022-05-06",1.1233,[798,799],"2022-05-13",1.1121,[801,802],"2022-05-20",1.0995,[804,805],"2022-05-27",1.1293,[807,808],"2022-06-03",1.1256,[810,576],"2022-06-10",[812,813],"2022-06-17",1.075,[815,816],"2022-06-24",1.1028,[818,547],"2022-07-01",[820,821],"2022-07-08",1.1031,[823,824],"2022-07-15",1.0978,[826,827],"2022-07-22",1.1122,[829,830],"2022-07-29",1.132,[832,833],"2022-08-05",1.1388,[835,836],"2022-08-12",1.1523,[838,717],"2022-08-19",[840,841],"2022-08-26",1.1332,[843,844],"2022-09-02",1.1225,[846,847],"2022-09-09",1.1397,[849,850],"2022-09-16",1.1239,[852,853],"2022-09-23",1.1025,[855,856],"2022-09-30",1.093,[858,802],"2022-10-07",[860,861],"2022-10-14",1.0919,[863,864],"2022-10-21",1.1108,[866,867],"2022-10-28",1.1275,[869,870],"2022-11-04",1.1149,[872,873],"2022-11-11",1.1343,[875,876],"2022-11-18",1.1319,[878,879],"2022-11-25",1.1353,[881,847],"2022-12-02",[883,884],"2022-12-09",1.1295,[886,887],"2022-12-16",1.1228,[889,890],"2022-12-23",1.1223,[892,893],"2022-12-30",1.1216,[895,896],"2023-01-06",1.1274,[898,899],"2023-01-13",1.1371,[901,902],"2023-01-20",1.1369,[904,905],"2023-01-27",1.147,[907,908],"2023-02-03",1.1542,[910,911],"2023-02-10",1.1495,[913,914],"2023-02-17",1.1499,[916,917],"2023-02-24",1.1414,[919,920],"2023-03-03",1.148,[922,923],"2023-03-10",1.1334,[925,926],"2023-03-17",1.1387,[928,929],"2023-03-24",1.1448,[931,932],"2023-03-31",1.1611,[934,759],"2023-04-06",[936,937],"2023-04-14",1.1593,[939,937],"2023-04-21",[941,942],"2023-04-28",1.1613,[944,945],"2023-05-05",1.1595,[947,948],"2023-05-12",1.1584,[950,951],"2023-05-19",1.1697,[953,954],"2023-05-26",1.1759,[956,957],"2023-06-02",1.1875,[959,960],"2023-06-09",1.1901,[962,963],"2023-06-16",1.2007,[965,966],"2023-06-23",1.196,[968,969],"2023-06-30",1.203,[971,972],"2023-07-07",1.1998,[974,975],"2023-07-14",1.2099,[977,978],"2023-07-21",1.2129,[980,981],"2023-07-28",1.2147,[983,984],"2023-08-04",1.2108,[986,987],"2023-08-11",1.2104,[989,990],"2023-08-18",1.2077,[992,993],"2023-08-25",1.2126,[995,996],"2023-09-01",1.2236,[998,999],"2023-09-08",1.2214,[1001,1002],"2023-09-15",1.2212,[1004,1005],"2023-09-22",1.2145,[1007,1008],"2023-09-29",1.2143,[1010,1011],"2023-10-06",1.2113,[1013,1014],"2023-10-13",1.2092,[1016,1017],"2023-10-20",1.2015,[1019,1020],"2023-10-27",1.1933,[1022,1023],"2023-11-03",1.2201,[1025,1026],"2023-11-10",1.2169,[1028,1029],"2023-11-17",1.2301,[1031,1032],"2023-11-24",1.2328,[1034,1035],"2023-12-01",1.2388,[1037,1038],"2023-12-08",1.2393,[1040,1041],"2023-12-15",1.2404,[1043,1041],"2023-12-22",[1045,1041],"2023-12-29",[1047,1041],"2024-01-05",[1049,1041],"2024-01-12",[1051,1041],"2024-01-19",[1053,1041],"2024-01-26",[1055,1041],"2024-02-02",[1057,1041],"2024-02-09",[1059,1041],"2024-02-16",[1061,1041],"2024-02-23",[1063,1041],"2024-03-01",[1065,1041],"2024-03-08",[1067,1041],"2024-03-15",[1069,1041],"2024-03-22",[1071,1041],"2024-03-28",[1073,1041],"2024-04-05",[1075,1041],"2024-04-12",[1077,1078],"2024-04-19",1.2386,[1080,1081],"2024-04-26",1.2515,[1083,1081],"2024-05-03",[1085,1081],"2024-05-10",[1087,1081],"2024-05-17",[1089,1081],"2024-05-24",[1091,1081],"2024-05-31",[1093,1081],"2024-06-07",[1095,1081],"2024-06-14",[1097,1081],"2024-06-21",[1099,1081],"2024-06-28",[1101,1081],"2024-07-05",[1103,1081],"2024-07-12",[1105,1081],"2024-07-19",[1107,1108],"2024-07-26",1.2541,[1110,1111],"2024-08-02",1.2571,[1113,1114],"2024-08-09",1.2678,[1116,1114],"2024-08-16",[1118,1114],"2024-08-23",[1120,1114],"2024-08-30",[1122,1114],"2024-09-06",[1124,1114],"2024-09-13",[1126,1114],"2024-09-20",[1128,1114],"2024-09-27",[1130,1114],"2024-10-04",[1132,1114],"2024-10-11",[1134,1114],"2024-10-18",[1136,1114],"2024-10-25",[1138,1114],"2024-11-01",[1140,1114],"2024-11-08",[1142,1114],"2024-11-15",[1144,1114],"2024-11-22",[1146,1114],"2024-11-29",[1148,1114],"2024-12-06",[1150,1114],"2024-12-13",[1152,1114],"2024-12-20",[1154,1114],"2024-12-27",[1156,1157],"2025-01-03",1.2724,[1159,1160],"2025-01-10",1.2723,[1162,1163],"2025-01-17",1.2798,[1165,1163],"2025-01-24",[1167,1163],"2025-01-31",[1169,1163],"2025-02-07",[1171,1163],"2025-02-14",[1173,1163],"2025-02-21",[1175,1176],"2025-02-28",1.2808,[1178,1179],"2025-03-07",1.2669,[1181,1182],"2025-03-14",1.2554,[1184,1185],"2025-03-21",1.258,[1187,1188],"2025-03-28",1.2481,[1190,1191],"2025-04-04",1.1972,[1193,1002],"2025-04-11",[1195,1196],"2025-04-17",1.2168,[1198,1199],"2025-04-25",1.2422,[1201,1202],"2025-05-02",1.2592,[1204,1205],"2025-05-09",1.2583,[1207,1208],"2025-05-16",1.2882,[1210,1211],"2025-05-23",1.2817,[1213,1214],"2025-05-30",1.2839,[1216,1217],"2025-06-06",1.29,[1219,1220],"2025-06-13",1.2873,[1222,1223],"2025-06-20",1.2881,[1225,1226],"2025-06-27",1.2937,[1228,1229],"2025-07-03",1.2986,[1231,1229],"2025-07-11",[1233,1229],"2025-07-18",[1235,1229],"2025-07-25",[1237,1229],"2025-08-01",[1239,1229],"2025-08-08",[1241,1229],"2025-08-15",[1243,1229],"2025-08-22",[1245,1229],"2025-08-29",[1247,1229],"2025-09-05",[1249,1229],"2025-09-12",[1251,1229],"2025-09-19",[1253,1229],"2025-09-26",[1255,1229],"2025-10-03",[1257,1229],"2025-10-10",[1259,1229],"2025-10-17",[1261,1229],"2025-10-24",[1263,1229],"2025-10-31",[1265,1229],"2025-11-07",[1267,1229],"2025-11-14",[1269,1270],"2025-11-21",1.3014,[1272,1273],"2025-11-28",1.3102,[1275,1273],"2025-12-05",[1277,1273],"2025-12-12",[1279,1273],"2025-12-19",[1281,1273],"2025-12-26",[1283,1273],"2026-01-02",[1285,1273],"2026-01-09",[1287,1273],"2026-01-16",[1289,1273],"2026-01-23",[1291,1273],"2026-01-30",[1293,1294],"2026-02-06",1.3144,[1296,1297],"2026-02-13",1.3159,[1299,1297],"2026-02-20",[1301,1297],"2026-02-27",[1303,1297],"2026-03-06",[1305,1306],"2026-03-13",1.3218,[1308,1309],"2026-03-20",1.3176,[1311,1312],"2026-03-27",1.3131,[1314,1315],"2026-04-02",1.333,[1317,1318],"2026-04-10",1.3474,[1320,1318],"2026-04-17",[1322,1318],"2026-04-24",[1324,1318],"2026-05-01",[1326,1318],"2026-05-08",[1328,1318],"2026-05-15",[1330,1318],"2026-05-22",[1332,1318],"2026-05-29",[1334,1318],"2026-06-05",[1336,1318],"2026-06-12",[1338,1318],"2026-06-18",[1340,1318],"2026-06-26",[1342,1318],"2026-07-02",[1344,1318],"2026-07-10",[1346,1318],"2026-07-17",[1348,1318],"2026-07-24",[1350,1351],"2026-07-31",1.3532,[1353,1351],"2026-08-07",[1355,1351],"2026-08-14",[1357,1351],"2026-08-21",[1359,1351],"2026-08-28",[1361,1351],"2026-09-04",[1363,1351],"2026-09-11",[1365,1366],"2026-09-18",1.3536,[1368,1369],"2026-09-25",1.3521,[1371,1372],"2026-10-02",1.3518,[1374,1375],"2026-10-09",1.3499,[1377,1378],"2026-10-16",1.3439,[1380,1381],"2026-10-23",1.3477,[1383,1384],"2026-10-30",1.3502,[1386,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1446,1448,1450,1452,1453,1455,1457,1459,1461,1463,1465,1467,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1518,1520,1522,1524,1526,1528,1530,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1586,1588,1589,1591,1593,1595,1597,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2404,2406,2408,2410,2412],[80,81],[83,1388],0.9812,[86,1390],1.0182,[89,1392],1.028,[91,1394],1.0422,[93,1396],1.0335,[95,1398],1.0657,[97,1400],1.065,[99,1402],1.0682,[101,1404],1.0579,[103,1406],1.0753,[105,1408],1.0745,[107,1410],1.0731,[109,1412],1.0836,[111,1414],1.0854,[113,1416],1.0956,[115,1418],1.1126,[117,1420],1.1204,[119,1422],1.1283,[121,1424],1.1249,[123,1426],1.1266,[125,1428],1.1116,[127,1430],1.1205,[129,1432],1.1179,[131,1434],1.1052,[133,1436],1.115,[135,1438],1.1316,[137,1440],1.1393,[139,1442],1.1359,[141,1444],1.1327,[143,767],[145,1447],1.1606,[147,1449],1.157,[149,1451],1.1589,[151,942],[153,1454],1.1549,[155,1456],1.1564,[157,1458],1.1729,[159,1460],1.1792,[161,1462],1.1793,[163,1464],1.1817,[165,1466],1.166,[168,937],[171,1469],1.1681,[174,1471],1.1838,[177,1473],1.1778,[180,1475],1.1961,[182,1477],1.1973,[184,1479],1.2059,[186,1481],1.221,[188,1483],1.2238,[190,1485],1.2341,[192,1487],1.237,[194,1489],1.2406,[196,1035],[198,1492],1.2377,[200,1494],1.2497,[202,1496],1.2694,[204,1498],1.2745,[206,1500],1.2857,[208,1502],1.2906,[210,1504],1.2874,[212,1506],1.3191,[214,1508],1.3408,[216,1510],1.3528,[218,1512],1.3826,[220,1514],1.3289,[222,1516],1.2616,[225,1309],[228,1519],1.3253,[230,1521],1.2981,[232,1523],1.3454,[234,1525],1.3281,[236,1527],1.2499,[239,1529],1.2746,[242,1185],[245,1532],1.2843,[248,1534],1.2914,[250,1536],1.2911,[252,1538],1.2885,[254,1540],1.3216,[256,1542],1.3142,[258,1544],1.3182,[260,1546],1.3252,[262,1548],1.3475,[264,1550],1.3484,[266,1552],1.3367,[268,1554],1.3199,[270,1556],1.34,[272,1558],1.3603,[274,1560],1.3608,[276,1562],1.3692,[278,1564],1.3798,[280,1566],1.3777,[282,1568],1.3869,[284,1570],1.3989,[286,1572],1.4125,[288,1574],1.3993,[290,1576],1.4153,[292,1578],1.4271,[294,1580],1.4209,[296,1582],1.4067,[299,1584],1.3487,[302,1384],[305,1587],1.2968,[308,1514],[311,1590],1.3575,[314,1592],1.3378,[317,1594],1.2866,[320,1596],1.3472,[323,1208],[326,1599],1.273,[329,1601],1.1834,[332,1603],1.2181,[335,1605],1.2409,[338,1607],1.2733,[341,1609],1.3101,[344,1611],1.3067,[347,1613],1.3278,[350,1615],1.3298,[353,1617],1.3637,[356,1619],1.3724,[359,1621],1.3787,[362,1623],1.3494,[365,1625],1.3892,[367,1627],1.379,[370,1629],1.3949,[373,1631],1.425,[376,1633],1.4329,[379,1635],1.4322,[382,1637],1.4489,[385,1639],1.452,[388,1641],1.4227,[391,1643],1.4115,[394,1645],1.3964,[396,1647],1.3593,[399,1649],1.4205,[402,1651],1.4284,[405,1653],1.4589,[408,1655],1.4539,[411,1657],1.481,[414,1659],1.4919,[417,1661],1.4746,[420,1663],1.4986,[423,1639],[426,1666],1.4471,[428,1668],1.4333,[431,1670],1.4135,[434,1672],1.4512,[437,1674],1.479,[440,1676],1.4941,[443,1678],1.487,[446,1680],1.4726,[448,1682],1.4674,[451,1684],1.477,[454,1686],1.4854,[457,1688],1.5035,[460,1690],1.5262,[463,1692],1.5401,[466,1694],1.5543,[469,1696],1.5502,[472,1698],1.5669,[475,1700],1.5697,[478,1702],1.5819,[481,1704],1.6067,[484,1706],1.6174,[487,1708],1.6152,[490,1710],1.6317,[493,1712],1.6629,[496,1714],1.647,[498,1716],1.6118,[500,1718],1.6642,[502,1720],1.6913,[504,1722],1.6706,[506,1724],1.4842,[508,1726],1.4902,[510,1728],1.3492,[513,1730],1.1532,[516,1732],1.2773,[519,1734],1.251,[522,1736],1.4022,[525,1738],1.4448,[528,1740],1.4263,[531,1742],1.4254,[534,1744],1.474,[537,1746],1.443,[540,1748],1.4891,[543,1750],1.5339,[546,1752],1.6096,[549,1754],1.5333,[552,1756],1.5626,[555,1758],1.5191,[557,1760],1.5807,[560,1762],1.6079,[563,1764],1.6288,[566,1766],1.6245,[569,1768],1.6531,[572,1770],1.6938,[575,1772],1.7053,[578,1774],1.7187,[581,1776],1.7749,[584,1778],1.7343,[587,1720],[590,1781],1.6808,[593,1783],1.671,[596,1785],1.697,[599,1787],1.7631,[602,1789],1.7654,[605,1791],1.7577,[608,1793],1.6599,[611,1795],1.7799,[614,1797],1.8203,[616,1799],1.8062,[618,1801],1.8486,[620,1803],1.88,[622,1805],1.862,[624,1807],1.8847,[626,1809],1.8837,[628,1811],1.9087,[630,1813],1.9463,[632,1815],1.9179,[634,1817],1.9546,[636,1819],1.8892,[638,1821],1.9793,[640,1823],2.0044,[642,1825],1.9911,[644,1827],1.9417,[646,1829],1.9584,[649,1831],2.0117,[652,1833],1.9948,[654,1835],2.0281,[657,1837],2.0518,[659,1839],2.1075,[661,1841],2.1371,[663,1843],2.1344,[665,1845],2.1373,[667,1847],2.162,[669,1849],2.1336,[671,1851],2.1252,[673,1853],2.1513,[675,1855],2.1644,[677,1857],2.1732,[679,1859],2.1322,[681,1861],2.1922,[683,1863],2.2288,[685,1865],2.238,[687,1867],2.2165,[690,1869],2.2607,[693,1871],2.2534,[695,1873],2.2738,[697,1875],2.2915,[699,1877],2.2783,[702,1879],2.3137,[705,1881],2.3282,[707,1883],2.289,[709,1885],2.2756,[711,1887],2.2885,[713,1889],2.2387,[716,1891],2.2573,[719,1893],2.2986,[721,1895],2.336,[723,1897],2.3676,[725,1899],2.4154,[727,1901],2.4089,[729,1903],2.4173,[731,1905],2.3661,[733,1907],2.3375,[736,1909],2.4268,[739,1911],2.3792,[742,1913],2.4347,[745,1915],2.4573,[747,1917],2.4114,[749,1919],2.4043,[752,1921],2.266,[755,1923],2.2865,[758,1925],2.3214,[761,1927],2.2788,[764,1929],2.2466,[766,1931],2.2648,[769,1933],2.2359,[772,1935],2.1733,[775,1937],2.3069,[778,1939],2.3493,[781,1941],2.3505,[784,1943],2.3227,[787,1945],2.2719,[790,1947],2.211,[792,1949],2.1381,[795,1951],2.1347,[798,1953],2.0848,[801,1955],2.022,[804,1957],2.155,[807,1959],2.1305,[810,1961],2.0229,[812,1963],1.9068,[815,1965],2.0331,[818,1967],1.987,[820,1969],2.0257,[823,1971],2.0073,[826,1973],2.0592,[829,1975],2.1473,[832,1957],[835,1978],2.226,[838,1980],2.2002,[840,1982],2.1125,[843,1984],2.0443,[846,1986],2.1192,[849,1988],2.0178,[852,1990],1.9257,[855,1992],1.8693,[858,1994],1.8987,[860,1996],1.8717,[863,1998],1.9589,[866,2000],2.0359,[869,2002],1.9696,[872,2004],2.0856,[875,2006],2.0726,[878,2008],2.1056,[881,2010],2.1296,[883,2012],2.0582,[886,2014],2.0152,[889,2016],2.0133,[892,2018],2.0108,[895,2020],2.0405,[898,2022],2.0953,[901,2024],2.0815,[904,2026],2.133,[907,2028],2.1681,[910,2030],2.1454,[913,2032],2.1413,[916,2034],2.0841,[919,1851],[922,2037],2.0291,[925,2039],2.0584,[928,2041],2.0888,[931,2043],2.1608,[934,2045],2.1598,[936,2047],2.177,[939,2049],2.1757,[941,2051],2.1953,[944,2053],2.1779,[947,2055],2.1724,[950,2057],2.2095,[953,2059],2.2169,[956,2061],2.2586,[959,2063],2.2691,[962,1881],[965,2066],2.2951,[968,2068],2.3484,[971,2070],2.3234,[974,2072],2.3802,[977,2074],2.3956,[980,2076],2.4207,[983,2078],2.3671,[986,2080],2.361,[989,2082],2.3125,[992,2084],2.3309,[995,2086],2.3903,[998,2088],2.3603,[1001,2090],2.3573,[1004,2092],2.2884,[1007,2094],2.2728,[1010,2096],2.2838,[1013,2098],2.2942,[1016,2100],2.2394,[1019,2102],2.1835,[1022,2104],2.3111,[1025,2106],2.3426,[1028,2108],2.3967,[1031,2076],[1034,2111],2.4409,[1037,2113],2.4468,[1040,2115],2.5054,[1043,2117],2.5285,[1045,2119],2.5374,[1047,2121],2.4979,[1049,2123],2.5447,[1051,2125],2.5754,[1053,2127],2.602,[1055,2129],2.639,[1057,2131],2.6756,[1059,2133],2.6666,[1061,2135],2.7111,[1063,2137],2.7378,[1065,2139],2.7317,[1067,2141],2.7302,[1069,2143],2.7911,[1071,2145],2.8011,[1073,2147],2.7762,[1075,2149],2.7356,[1077,2151],2.6516,[1080,2153],2.7218,[1083,2155],2.738,[1085,2157],2.7891,[1087,2159],2.8352,[1089,2159],[1091,2162],2.8241,[1093,2164],2.8597,[1095,2166],2.9066,[1097,2168],2.9253,[1099,2170],2.9237,[1101,2172],2.9797,[1103,2174],3.0085,[1105,2176],2.9494,[1107,2178],2.9249,[1110,2180],2.8629,[1113,2182],2.8634,[1116,2184],2.9779,[1118,2186],3.02,[1120,2188],3.0283,[1122,2190],2.903,[1124,2192],3.0193,[1126,2194],3.0622,[1128,2196],3.0796,[1130,2198],3.0877,[1132,2200],3.1233,[1134,2202],3.1503,[1136,2204],3.1204,[1138,2206],3.0773,[1140,2208],3.2236,[1142,2210],3.1565,[1144,2212],3.2091,[1146,2214],3.2471,[1148,2216],3.2754,[1150,2218],3.256,[1152,2220],3.1962,[1154,2222],3.2171,[1156,2224],3.2005,[1159,2226],3.1386,[1162,2228],3.231,[1165,2230],3.2872,[1167,2232],3.2539,[1169,2234],3.2482,[1171,2236],3.2965,[1173,2238],3.2437,[1175,2240],3.2126,[1178,2242],3.1139,[1181,2244],3.043,[1184,2246],3.0585,[1187,2248],3.0134,[1190,2250],2.7401,[1193,2252],2.8956,[1195,2254],2.8547,[1198,2256],2.9861,[1201,2258],3.0736,[1204,2260],3.0604,[1207,2262],3.2224,[1210,2264],3.1405,[1213,2266],3.1963,[1216,2268],3.2492,[1219,2270],3.2375,[1222,2272],3.2323,[1225,2274],3.3446,[1228,2276],3.4013,[1231,2278],3.3919,[1233,2280],3.4135,[1235,2282],3.4652,[1237,2284],3.3816,[1239,2286],3.4657,[1241,2288],3.4997,[1243,2290],3.5099,[1245,2292],3.5085,[1247,2294],3.5204,[1249,2296],3.5757,[1251,2298],3.6199,[1253,2300],3.6096,[1255,2302],3.6499,[1257,2304],3.5616,[1259,2306],3.6237,[1261,2308],3.6938,[1263,2310],3.72,[1265,2312],3.6595,[1267,2314],3.6648,[1269,2316],3.5944,[1272,2318],3.7273,[1275,2320],3.7398,[1277,2322],3.7184,[1279,2324],3.7229,[1281,2326],3.776,[1283,2328],3.737,[1285,2330],3.7966,[1287,2332],3.7834,[1289,2334],3.7701,[1291,2336],3.7851,[1293,2338],3.7777,[1296,2340],3.7292,[1299,2342],3.7712,[1301,2344],3.7524,[1303,2346],3.678,[1305,2348],3.6228,[1308,2350],3.5576,[1311,2352],3.4781,[1314,2354],3.5974,[1317,2356],3.727,[1320,2358],3.8953,[1322,2360],3.9161,[1324,2362],3.9529,[1326,2364],4.046,[1328,2366],4.0545,[1330,2368],4.09,[1332,2370],4.1495,[1334,2372],4.0456,[1336,2374],4.0687,[1338,2376],4.1065,[1340,2378],4.0089,[1342,2380],4.0957,[1344,2382],4.1516,[1346,2384],4.0875,[1348,2386],4.0635,[1350,2388],4.1081,[1353,2390],4.2523,[1355,2392],4.2693,[1357,2394],4.2109,[1359,2396],4.2308,[1361,2398],4.2354,[1363,2400],4.203,[1365,2402],4.1991,[1368,2390],[1371,2405],4.2429,[1374,2407],4.2921,[1377,2409],4.2077,[1380,2411],4.1896,[1383,2413],4.1662,1794261303664]