[{"data":1,"prerenderedAt":2535},["ShallowReactive",2],{"strategy-o04":3},{"id":4,"name":5,"family":6,"tags":7,"universe":9,"bars":10,"rules":11,"sizing":12,"cadence":13,"original":14,"testable":22,"not_testable_reason":23,"prompt":24,"deviation":25,"source_file":26,"orbital_sizing":23,"prompt_note":27,"collection":28,"collection_name":29,"bars_label":30,"universe_short":31,"rule_short":32,"links":33,"verdict":40,"result":41,"chart":78},"O04","Limit Trend Pullback","Trend pullback",[8],"Trend following","SPY, QQQ and IWM","daily","When the close is above the 50-day SMA, place a buy limit 1% below the close (good for 2 bars). Take profit with a limit 4% above entry; sell at market if the close falls below the 50-day SMA.","12% of equity per ETF","daily check",{"total_return":15,"cagr":16,"sharpe":17,"max_dd":18,"win_rate":19,"profit_factor":20,"span":21},56.83,1.82,-0.04,-6.85,48.2,1.36,"2001-2025",true,null,"Trade SPY, QQQ and IWM on daily bars. When flat and the close is above the 50-day SMA, place a buy limit 1% below that close, good for 2 days, using 12% of equity. Take profit at 4% above entry, and sell at the next open if the close falls below the 50-day SMA. Long only; uninvested capital stays in cash. Backtest the last 10 years with $100,000.","Orbital fills the buy limit only when the price trades through it, not when it merely touches it.","example_orders_04_limit_trend_pullback.py","Orbital Chat cannot set a limit entry yet, so a backtest it proposes buys at the next open. To match this test, run it from Backtesting and choose a limit entry in the Run dialog.","retest","The viral 50, re-tested","Daily","SPY · QQQ · IWM","When the close is above the 50-day SMA, place a buy limit 1% below the close (good for 2 bars).",[34,37],[35,36],"Source code","https://github.com/QuantJourneyOrg/quantjourney-bt/blob/main/strategies/example_orders_04_limit_trend_pullback.py",[38,39],"Original results","https://backtester.quantjourney.cloud/strategies/example-orders-04-limit-trend-pullback","trail",{"status":42,"verdict":40,"period":43,"total_return":44,"cagr":45,"sharpe":46,"deflated_sharpe":47,"max_dd":48,"win_rate":49,"profit_factor":50,"trades":51,"spy_return":52,"spy_cagr":53,"spy_sharpe":54,"spy_max_dd":55,"beta":56,"alpha":57,"cost_share":58,"checks":59},"done","Oct 31, 2016 to Oct 30, 2026",26.93,2.41,-0.53,-1.53,-5.68,49.6,1.5,367,316.62,15.35,0.65,-33.7,0.1,-2.99,5.4,[60,63,66,69,72,75],[61,62],"Strategies tested together","22",[64,65],"Beta to SPY","0.10",[67,68],"Alpha vs SPY","−3.0% a year",[70,71],"Costs paid","$1,533, 5% of the gain before costs",[73,74],"Data","Daily bars, 2,514 sessions",[76,77],"Fills","Limit 1% below the signal close, good for 2 bars, filled only through the limit",{"curve":79,"spy":1506},{"id":4,"name":5,"bars_label":30,"window":10,"ret":44,"cagr":45,"sharpe":46,"spy":52,"points":80},[81,84,86,89,91,93,96,99,102,104,107,110,113,116,119,122,125,128,131,133,136,138,141,144,147,150,153,156,159,161,164,167,170,173,175,178,181,184,187,190,193,195,198,201,204,206,209,212,214,217,219,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,274,276,279,282,285,288,290,292,294,296,299,302,304,307,309,311,314,317,319,322,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,368,370,372,374,376,378,380,383,385,387,389,391,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,442,445,448,450,452,454,456,459,462,465,468,471,473,476,479,481,483,485,488,491,494,497,499,502,505,507,509,512,515,518,521,524,527,529,532,535,538,541,543,546,549,552,555,557,559,561,563,565,567,570,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,728,731,734,737,740,743,746,749,751,754,757,760,763,766,769,772,775,777,780,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,826,828,831,834,836,838,840,842,844,846,848,850,852,855,858,861,864,867,869,871,873,875,877,879,882,884,886,888,890,892,895,898,901,904,907,910,913,915,918,920,922,924,926,928,930,933,936,939,942,945,948,951,953,955,957,960,962,965,968,971,974,977,980,983,986,989,992,995,997,1000,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1054,1056,1059,1062,1064,1066,1068,1070,1072,1074,1076,1079,1082,1084,1087,1090,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1146,1148,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1187,1190,1193,1196,1199,1202,1204,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1256,1258,1261,1264,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1288,1290,1293,1296,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1372,1375,1378,1381,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1415,1417,1419,1421,1423,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1460,1463,1466,1469,1472,1475,1478,1480,1483,1486,1489,1491,1494,1497,1500,1503],[82,83],"2016-10-31",1,[85,83],"2016-11-04",[87,88],"2016-11-11",0.9986,[90,88],"2016-11-18",[92,88],"2016-11-25",[94,95],"2016-12-02",0.9974,[97,98],"2016-12-09",1.0034,[100,101],"2016-12-16",1.0027,[103,98],"2016-12-23",[105,106],"2016-12-30",1.0019,[108,109],"2017-01-06",1.008,[111,112],"2017-01-13",1.0097,[114,115],"2017-01-20",1.0082,[117,118],"2017-01-27",1.0092,[120,121],"2017-02-03",1.0093,[123,124],"2017-02-10",1.0112,[126,127],"2017-02-17",1.0141,[129,130],"2017-02-24",1.0145,[132,130],"2017-03-03",[134,135],"2017-03-10",1.0119,[137,135],"2017-03-17",[139,140],"2017-03-24",1.0089,[142,143],"2017-03-31",1.0114,[145,146],"2017-04-07",1.0108,[148,149],"2017-04-13",1.0078,[151,152],"2017-04-21",1.0098,[154,155],"2017-04-28",1.0122,[157,158],"2017-05-05",1.0121,[160,146],"2017-05-12",[162,163],"2017-05-19",1.0073,[165,166],"2017-05-26",1.0103,[168,169],"2017-06-02",1.012,[171,172],"2017-06-09",1.0102,[174,140],"2017-06-16",[176,177],"2017-06-23",1.0124,[179,180],"2017-06-30",1.0088,[182,183],"2017-07-07",1.0076,[185,186],"2017-07-14",1.0099,[188,189],"2017-07-21",1.0106,[191,192],"2017-07-28",1.0105,[194,140],"2017-08-04",[196,197],"2017-08-11",1.0064,[199,200],"2017-08-18",1.0046,[202,203],"2017-08-25",1.0047,[205,115],"2017-09-01",[207,208],"2017-09-08",1.0079,[210,211],"2017-09-15",1.0113,[213,172],"2017-09-22",[215,216],"2017-09-29",1.0104,[218,135],"2017-10-06",[220,158],"2017-10-13",[222,223],"2017-10-20",1.0131,[225,226],"2017-10-27",1.0171,[228,229],"2017-11-03",1.0178,[231,232],"2017-11-10",1.0169,[234,235],"2017-11-17",1.0176,[237,238],"2017-11-24",1.0206,[240,241],"2017-12-01",1.0238,[243,244],"2017-12-08",1.0231,[246,247],"2017-12-15",1.0272,[249,250],"2017-12-22",1.0289,[252,253],"2017-12-29",1.0268,[255,256],"2018-01-05",1.034,[258,259],"2018-01-12",1.0365,[261,262],"2018-01-19",1.0381,[264,265],"2018-01-26",1.0389,[267,268],"2018-02-02",1.0284,[270,271],"2018-02-09",1.0142,[273,271],"2018-02-16",[275,271],"2018-02-23",[277,278],"2018-03-02",1.0136,[280,281],"2018-03-09",1.0188,[283,284],"2018-03-16",1.0182,[286,287],"2018-03-23",1.009,[289,287],"2018-03-29",[291,287],"2018-04-06",[293,287],"2018-04-13",[295,163],"2018-04-20",[297,298],"2018-04-27",1.0074,[300,301],"2018-05-04",1.0061,[303,301],"2018-05-11",[305,306],"2018-05-18",1.0062,[308,115],"2018-05-25",[310,278],"2018-06-01",[312,313],"2018-06-08",1.0202,[315,316],"2018-06-15",1.0212,[318,313],"2018-06-22",[320,321],"2018-06-29",1.0147,[323,316],"2018-07-06",[325,326],"2018-07-13",1.0233,[328,329],"2018-07-20",1.0237,[331,332],"2018-07-27",1.0218,[334,335],"2018-08-03",1.0243,[337,338],"2018-08-10",1.0244,[340,341],"2018-08-17",1.025,[343,344],"2018-08-24",1.0278,[346,347],"2018-08-31",1.0318,[349,350],"2018-09-07",1.0269,[352,353],"2018-09-14",1.0309,[355,356],"2018-09-21",1.0308,[358,359],"2018-09-28",1.0312,[361,362],"2018-10-05",1.0262,[364,365],"2018-10-12",1.0252,[367,365],"2018-10-19",[369,365],"2018-10-26",[371,365],"2018-11-02",[373,365],"2018-11-09",[375,365],"2018-11-16",[377,365],"2018-11-23",[379,365],"2018-11-30",[381,382],"2018-12-07",1.0204,[384,382],"2018-12-14",[386,382],"2018-12-21",[388,382],"2018-12-28",[390,382],"2019-01-04",[392,382],"2019-01-11",[394,382],"2019-01-18",[396,397],"2019-01-25",1.024,[399,400],"2019-02-01",1.0281,[402,403],"2019-02-08",1.0285,[405,406],"2019-02-15",1.0358,[408,409],"2019-02-22",1.0372,[411,412],"2019-03-01",1.0406,[414,415],"2019-03-08",1.0344,[417,418],"2019-03-15",1.0459,[420,421],"2019-03-22",1.0397,[423,424],"2019-03-29",1.0417,[426,427],"2019-04-05",1.0479,[429,430],"2019-04-12",1.0502,[432,433],"2019-04-18",1.0497,[435,436],"2019-04-26",1.0522,[438,439],"2019-05-03",1.0556,[441,427],"2019-05-10",[443,444],"2019-05-17",1.0377,[446,447],"2019-05-24",1.0384,[449,447],"2019-05-31",[451,447],"2019-06-07",[453,447],"2019-06-14",[455,447],"2019-06-21",[457,458],"2019-06-28",1.0393,[460,461],"2019-07-05",1.0461,[463,464],"2019-07-12",1.0482,[466,467],"2019-07-19",1.0446,[469,470],"2019-07-26",1.0521,[472,458],"2019-08-02",[474,475],"2019-08-09",1.0313,[477,478],"2019-08-16",1.0282,[480,478],"2019-08-23",[482,478],"2019-08-30",[484,478],"2019-09-06",[486,487],"2019-09-13",1.0303,[489,490],"2019-09-20",1.0286,[492,493],"2019-09-27",1.0219,[495,496],"2019-10-04",1.0208,[498,238],"2019-10-11",[500,501],"2019-10-18",1.0216,[503,504],"2019-10-25",1.026,[506,487],"2019-11-01",[508,487],"2019-11-08",[510,511],"2019-11-15",1.0317,[513,514],"2019-11-22",1.0314,[516,517],"2019-11-29",1.0362,[519,520],"2019-12-06",1.0394,[522,523],"2019-12-13",1.0423,[525,526],"2019-12-20",1.0457,[528,526],"2019-12-27",[530,531],"2020-01-03",1.0484,[533,534],"2020-01-10",1.0507,[536,537],"2020-01-17",1.0557,[539,540],"2020-01-24",1.0545,[542,470],"2020-01-31",[544,545],"2020-02-07",1.06,[547,548],"2020-02-14",1.0644,[550,551],"2020-02-21",1.0599,[553,554],"2020-02-28",1.0452,[556,554],"2020-03-06",[558,554],"2020-03-13",[560,554],"2020-03-20",[562,554],"2020-03-27",[564,554],"2020-04-03",[566,554],"2020-04-09",[568,569],"2020-04-17",1.0492,[571,526],"2020-04-24",[573,574],"2020-05-01",1.0437,[576,577],"2020-05-08",1.061,[579,580],"2020-05-15",1.0536,[582,583],"2020-05-22",1.0739,[585,586],"2020-05-29",1.0893,[588,589],"2020-06-05",1.1062,[591,592],"2020-06-12",1.0911,[594,595],"2020-06-19",1.1009,[597,598],"2020-06-26",1.094,[600,601],"2020-07-02",1.1104,[603,604],"2020-07-10",1.1138,[606,607],"2020-07-17",1.1192,[609,610],"2020-07-24",1.1166,[612,613],"2020-07-31",1.1252,[615,616],"2020-08-07",1.1378,[618,619],"2020-08-14",1.1391,[621,622],"2020-08-21",1.1425,[624,625],"2020-08-28",1.1479,[627,628],"2020-09-04",1.1379,[630,631],"2020-09-11",1.1275,[633,634],"2020-09-18",1.1309,[636,637],"2020-09-25",1.1248,[639,640],"2020-10-02",1.1253,[642,643],"2020-10-09",1.1278,[645,646],"2020-10-16",1.128,[648,649],"2020-10-23",1.1263,[651,652],"2020-10-30",1.1112,[654,652],"2020-11-06",[656,657],"2020-11-13",1.1128,[659,660],"2020-11-20",1.1152,[662,663],"2020-11-27",1.1283,[665,666],"2020-12-04",1.1375,[668,669],"2020-12-11",1.1367,[671,672],"2020-12-18",1.1469,[674,675],"2020-12-24",1.1539,[677,678],"2020-12-31",1.1551,[680,681],"2021-01-08",1.1696,[683,684],"2021-01-15",1.1699,[686,687],"2021-01-22",1.1799,[689,690],"2021-01-29",1.1671,[692,693],"2021-02-05",1.1858,[695,696],"2021-02-12",1.1881,[698,699],"2021-02-19",1.1868,[701,702],"2021-02-26",1.1726,[704,705],"2021-03-05",1.1708,[707,708],"2021-03-12",1.1807,[710,711],"2021-03-19",1.1734,[713,714],"2021-03-26",1.1712,[716,717],"2021-04-01",1.1702,[719,720],"2021-04-09",1.1725,[722,720],"2021-04-16",[724,725],"2021-04-23",1.1737,[727,720],"2021-04-30",[729,730],"2021-05-07",1.1711,[732,733],"2021-05-14",1.158,[735,736],"2021-05-21",1.1575,[738,739],"2021-05-28",1.1592,[741,742],"2021-06-04",1.1616,[744,745],"2021-06-11",1.165,[747,748],"2021-06-18",1.157,[750,742],"2021-06-25",[752,753],"2021-07-02",1.1632,[755,756],"2021-07-09",1.1615,[758,759],"2021-07-16",1.1585,[761,762],"2021-07-23",1.1654,[764,765],"2021-07-30",1.1635,[767,768],"2021-08-06",1.1662,[770,771],"2021-08-13",1.1675,[773,774],"2021-08-20",1.1677,[776,705],"2021-08-27",[778,779],"2021-09-03",1.1717,[781,768],"2021-09-10",[783,784],"2021-09-17",1.1652,[786,787],"2021-09-24",1.1619,[789,790],"2021-10-01",1.16,[792,793],"2021-10-08",1.1605,[795,796],"2021-10-15",1.1603,[798,796],"2021-10-22",[800,801],"2021-10-29",1.1608,[803,804],"2021-11-05",1.1658,[806,807],"2021-11-12",1.1672,[809,810],"2021-11-19",1.167,[812,813],"2021-11-26",1.1538,[815,816],"2021-12-03",1.1505,[818,819],"2021-12-10",1.1609,[821,822],"2021-12-17",1.1564,[824,825],"2021-12-23",1.1542,[827,825],"2021-12-31",[829,830],"2022-01-07",1.147,[832,833],"2022-01-14",1.1447,[835,833],"2022-01-21",[837,833],"2022-01-28",[839,833],"2022-02-04",[841,833],"2022-02-11",[843,833],"2022-02-18",[845,833],"2022-02-25",[847,833],"2022-03-04",[849,833],"2022-03-11",[851,833],"2022-03-18",[853,854],"2022-03-25",1.1493,[856,857],"2022-04-01",1.155,[859,860],"2022-04-08",1.1437,[862,863],"2022-04-14",1.1403,[865,866],"2022-04-22",1.1363,[868,866],"2022-04-29",[870,866],"2022-05-06",[872,866],"2022-05-13",[874,866],"2022-05-20",[876,866],"2022-05-27",[878,866],"2022-06-03",[880,881],"2022-06-10",1.1348,[883,881],"2022-06-17",[885,881],"2022-06-24",[887,881],"2022-07-01",[889,881],"2022-07-08",[891,881],"2022-07-15",[893,894],"2022-07-22",1.1331,[896,897],"2022-07-29",1.1445,[899,900],"2022-08-05",1.1563,[902,903],"2022-08-12",1.1666,[905,906],"2022-08-19",1.161,[908,909],"2022-08-26",1.1451,[911,912],"2022-09-02",1.138,[914,912],"2022-09-09",[916,917],"2022-09-16",1.1307,[919,917],"2022-09-23",[921,917],"2022-09-30",[923,917],"2022-10-07",[925,917],"2022-10-14",[927,917],"2022-10-21",[929,917],"2022-10-28",[931,932],"2022-11-04",1.1237,[934,935],"2022-11-11",1.1308,[937,938],"2022-11-18",1.1361,[940,941],"2022-11-25",1.1406,[943,944],"2022-12-02",1.153,[946,947],"2022-12-09",1.1366,[949,950],"2022-12-16",1.1282,[952,950],"2022-12-23",[954,950],"2022-12-30",[956,950],"2023-01-06",[958,959],"2023-01-13",1.1312,[961,643],"2023-01-20",[963,964],"2023-01-27",1.1398,[966,967],"2023-02-03",1.1512,[969,970],"2023-02-10",1.145,[972,973],"2023-02-17",1.1473,[975,976],"2023-02-24",1.1357,[978,979],"2023-03-03",1.1426,[981,982],"2023-03-10",1.1277,[984,985],"2023-03-17",1.1268,[987,988],"2023-03-24",1.1321,[990,991],"2023-03-31",1.1376,[993,994],"2023-04-06",1.1377,[996,628],"2023-04-14",[998,999],"2023-04-21",1.1371,[1001,1002],"2023-04-28",1.1422,[1004,1005],"2023-05-05",1.1412,[1007,1008],"2023-05-12",1.1418,[1010,1011],"2023-05-19",1.1464,[1013,967],"2023-05-26",[1015,1016],"2023-06-02",1.1522,[1018,1019],"2023-06-09",1.1532,[1021,1022],"2023-06-16",1.1581,[1024,1025],"2023-06-23",1.1529,[1027,1028],"2023-06-30",1.1636,[1030,1031],"2023-07-07",1.159,[1033,1034],"2023-07-14",1.1731,[1036,1037],"2023-07-21",1.1718,[1039,1040],"2023-07-28",1.1761,[1042,1043],"2023-08-04",1.1687,[1045,1046],"2023-08-11",1.1656,[1048,1049],"2023-08-18",1.162,[1051,1049],"2023-08-25",[1053,1049],"2023-09-01",[1055,1031],"2023-09-08",[1057,1058],"2023-09-15",1.1573,[1060,1061],"2023-09-22",1.1567,[1063,1061],"2023-09-29",[1065,1061],"2023-10-06",[1067,900],"2023-10-13",[1069,822],"2023-10-20",[1071,822],"2023-10-27",[1073,822],"2023-11-03",[1075,822],"2023-11-10",[1077,1078],"2023-11-17",1.1576,[1080,1081],"2023-11-24",1.1584,[1083,753],"2023-12-01",[1085,1086],"2023-12-08",1.1639,[1088,1089],"2023-12-15",1.1673,[1091,717],"2023-12-22",[1093,1094],"2023-12-29",1.1701,[1096,1097],"2024-01-05",1.1598,[1099,1100],"2024-01-12",1.1667,[1102,1037],"2024-01-19",[1104,1105],"2024-01-26",1.1757,[1107,1108],"2024-02-02",1.1802,[1110,1111],"2024-02-09",1.1831,[1113,1114],"2024-02-16",1.1846,[1116,1117],"2024-02-23",1.1889,[1119,1120],"2024-03-01",1.1956,[1122,1123],"2024-03-08",1.1992,[1125,1126],"2024-03-15",1.1944,[1128,1129],"2024-03-22",1.204,[1131,1132],"2024-03-28",1.2085,[1134,1135],"2024-04-05",1.2022,[1137,1138],"2024-04-12",1.1987,[1140,1141],"2024-04-19",1.1945,[1143,1141],"2024-04-26",[1145,1141],"2024-05-03",[1147,1141],"2024-05-10",[1149,1141],"2024-05-17",[1151,1152],"2024-05-24",1.1938,[1154,1152],"2024-05-31",[1156,1157],"2024-06-07",1.1986,[1159,1160],"2024-06-14",1.2007,[1162,1163],"2024-06-21",1.2006,[1165,1166],"2024-06-28",1.2005,[1168,1169],"2024-07-05",1.2055,[1171,1172],"2024-07-12",1.207,[1174,1175],"2024-07-19",1.1953,[1177,1178],"2024-07-26",1.1947,[1180,1181],"2024-08-02",1.1848,[1183,1184],"2024-08-09",1.1809,[1186,1184],"2024-08-16",[1188,1189],"2024-08-23",1.1882,[1191,1192],"2024-08-30",1.1887,[1194,1195],"2024-09-06",1.1736,[1197,1198],"2024-09-13",1.1746,[1200,1201],"2024-09-20",1.1752,[1203,1105],"2024-09-27",[1205,1040],"2024-10-04",[1207,1208],"2024-10-11",1.1808,[1210,1211],"2024-10-18",1.1851,[1213,1214],"2024-10-25",1.1797,[1216,1217],"2024-11-01",1.1758,[1219,1220],"2024-11-08",1.185,[1222,1223],"2024-11-15",1.1751,[1225,1226],"2024-11-22",1.1861,[1228,1229],"2024-11-29",1.1907,[1231,1232],"2024-12-06",1.1949,[1234,1235],"2024-12-13",1.191,[1237,1238],"2024-12-20",1.1794,[1240,1241],"2024-12-27",1.1805,[1243,1244],"2025-01-03",1.1768,[1246,1247],"2025-01-10",1.1749,[1249,1250],"2025-01-17",1.1732,[1252,1250],"2025-01-24",[1254,1255],"2025-01-31",1.1759,[1257,1255],"2025-02-07",[1259,1260],"2025-02-14",1.1827,[1262,1263],"2025-02-21",1.1779,[1265,1266],"2025-02-28",1.1754,[1268,1266],"2025-03-07",[1270,1266],"2025-03-14",[1272,1266],"2025-03-21",[1274,1266],"2025-03-28",[1276,1266],"2025-04-04",[1278,1266],"2025-04-11",[1280,1266],"2025-04-17",[1282,1266],"2025-04-25",[1284,1266],"2025-05-02",[1286,1287],"2025-05-09",1.1791,[1289,1117],"2025-05-16",[1291,1292],"2025-05-23",1.1825,[1294,1295],"2025-05-30",1.1893,[1297,1123],"2025-06-06",[1299,1300],"2025-06-13",1.1998,[1302,1303],"2025-06-20",1.2001,[1305,1306],"2025-06-27",1.2146,[1308,1309],"2025-07-03",1.2181,[1311,1312],"2025-07-11",1.2209,[1314,1315],"2025-07-18",1.2231,[1317,1318],"2025-07-25",1.2258,[1320,1321],"2025-08-01",1.2195,[1323,1324],"2025-08-08",1.2294,[1326,1327],"2025-08-15",1.233,[1329,1330],"2025-08-22",1.2394,[1332,1333],"2025-08-29",1.2406,[1335,1336],"2025-09-05",1.2452,[1338,1339],"2025-09-12",1.2482,[1341,1342],"2025-09-19",1.2553,[1344,1345],"2025-09-26",1.2563,[1347,1348],"2025-10-03",1.2625,[1350,1351],"2025-10-10",1.2505,[1353,1354],"2025-10-17",1.2621,[1356,1357],"2025-10-24",1.2719,[1359,1360],"2025-10-31",1.2732,[1362,1363],"2025-11-07",1.261,[1365,1366],"2025-11-14",1.256,[1368,1369],"2025-11-21",1.2515,[1371,1369],"2025-11-28",[1373,1374],"2025-12-05",1.2576,[1376,1377],"2025-12-12",1.2577,[1379,1380],"2025-12-19",1.2557,[1382,1366],"2025-12-26",[1384,1385],"2026-01-02",1.2544,[1387,1388],"2026-01-09",1.2628,[1390,1391],"2026-01-16",1.2642,[1393,1394],"2026-01-23",1.2632,[1396,1397],"2026-01-30",1.2604,[1399,1400],"2026-02-06",1.2593,[1402,1403],"2026-02-13",1.2573,[1405,1406],"2026-02-20",1.2582,[1408,1409],"2026-02-27",1.2543,[1411,1412],"2026-03-06",1.2481,[1414,1412],"2026-03-13",[1416,1412],"2026-03-20",[1418,1412],"2026-03-27",[1420,1412],"2026-04-02",[1422,1412],"2026-04-10",[1424,1412],"2026-04-17",[1426,1427],"2026-04-24",1.2548,[1429,1430],"2026-05-01",1.2601,[1432,1433],"2026-05-08",1.2661,[1435,1436],"2026-05-15",1.2629,[1438,1439],"2026-05-22",1.2699,[1441,1442],"2026-05-29",1.2785,[1444,1445],"2026-06-05",1.2639,[1447,1448],"2026-06-12",1.2753,[1450,1451],"2026-06-18",1.2839,[1453,1454],"2026-06-26",1.2784,[1456,1457],"2026-07-02",1.2799,[1459,1457],"2026-07-10",[1461,1462],"2026-07-17",1.2772,[1464,1465],"2026-07-24",1.2761,[1467,1468],"2026-07-31",1.2788,[1470,1471],"2026-08-07",1.2815,[1473,1474],"2026-08-14",1.2847,[1476,1477],"2026-08-21",1.2802,[1479,1468],"2026-08-28",[1481,1482],"2026-09-04",1.277,[1484,1485],"2026-09-11",1.2775,[1487,1488],"2026-09-18",1.2791,[1490,1488],"2026-09-25",[1492,1493],"2026-10-02",1.2816,[1495,1496],"2026-10-09",1.282,[1498,1499],"2026-10-16",1.2724,[1501,1502],"2026-10-23",1.2746,[1504,1505],"2026-10-30",1.2693,[1507,1508,1510,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1569,1571,1573,1575,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1711,1713,1715,1717,1719,1721,1723,1725,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2525,2527,2529,2531,2533],[82,83],[85,1509],0.9812,[87,284],[90,1512],1.028,[92,1514],1.0422,[94,1516],1.0335,[97,1518],1.0657,[100,1520],1.065,[103,1522],1.0682,[105,1524],1.0579,[108,1526],1.0753,[111,1528],1.0745,[114,1530],1.0731,[117,1532],1.0836,[120,1534],1.0854,[123,1536],1.0956,[126,1538],1.1126,[129,1540],1.1204,[132,663],[134,1543],1.1249,[137,1545],1.1266,[139,1547],1.1116,[142,1549],1.1205,[145,1551],1.1179,[148,1553],1.1052,[151,1555],1.115,[154,1557],1.1316,[157,1559],1.1393,[160,1561],1.1359,[162,1563],1.1327,[165,1565],1.1489,[168,1567],1.1606,[171,748],[174,1570],1.1589,[176,1572],1.1613,[179,1574],1.1549,[182,822],[185,1577],1.1729,[188,1579],1.1792,[191,1581],1.1793,[194,1583],1.1817,[196,1585],1.166,[199,1587],1.1593,[202,1589],1.1681,[205,1591],1.1838,[207,1593],1.1778,[210,1595],1.1961,[213,1597],1.1973,[215,1599],1.2059,[218,1601],1.221,[220,1603],1.2238,[222,1605],1.2341,[225,1607],1.237,[228,1333],[231,1610],1.2388,[234,1612],1.2377,[237,1614],1.2497,[240,1616],1.2694,[243,1618],1.2745,[246,1620],1.2857,[249,1622],1.2906,[252,1624],1.2874,[255,1626],1.3191,[258,1628],1.3408,[261,1630],1.3528,[264,1632],1.3826,[267,1634],1.3289,[270,1636],1.2616,[273,1638],1.3176,[275,1640],1.3253,[277,1642],1.2981,[280,1644],1.3454,[283,1646],1.3281,[286,1648],1.2499,[289,1502],[291,1651],1.258,[293,1653],1.2843,[295,1655],1.2914,[297,1657],1.2911,[300,1659],1.2885,[303,1661],1.3216,[305,1663],1.3142,[308,1665],1.3182,[310,1667],1.3252,[312,1669],1.3475,[315,1671],1.3484,[318,1673],1.3367,[320,1675],1.3199,[323,1677],1.34,[325,1679],1.3603,[328,1681],1.3608,[331,1683],1.3692,[334,1685],1.3798,[337,1687],1.3777,[340,1689],1.3869,[343,1691],1.3989,[346,1693],1.4125,[349,1695],1.3993,[352,1697],1.4153,[355,1699],1.4271,[358,1701],1.4209,[361,1703],1.4067,[364,1705],1.3487,[367,1707],1.3502,[369,1709],1.2968,[371,1634],[373,1712],1.3575,[375,1714],1.3378,[377,1716],1.2866,[379,1718],1.3472,[381,1720],1.2882,[384,1722],1.273,[386,1724],1.1834,[388,1309],[390,1727],1.2409,[392,1729],1.2733,[394,1731],1.3101,[396,1733],1.3067,[399,1735],1.3278,[402,1737],1.3298,[405,1739],1.3637,[408,1741],1.3724,[411,1743],1.3787,[414,1745],1.3494,[417,1747],1.3892,[420,1749],1.379,[423,1751],1.3949,[426,1753],1.425,[429,1755],1.4329,[432,1757],1.4322,[435,1759],1.4489,[438,1761],1.452,[441,1763],1.4227,[443,1765],1.4115,[446,1767],1.3964,[449,1769],1.3593,[451,1771],1.4205,[453,1773],1.4284,[455,1775],1.4589,[457,1777],1.4539,[460,1779],1.481,[463,1781],1.4919,[466,1783],1.4746,[469,1785],1.4986,[472,1761],[474,1788],1.4471,[477,1790],1.4333,[480,1792],1.4135,[482,1794],1.4512,[484,1796],1.479,[486,1798],1.4941,[489,1800],1.487,[492,1802],1.4726,[495,1804],1.4674,[498,1806],1.477,[500,1808],1.4854,[503,1810],1.5035,[506,1812],1.5262,[508,1814],1.5401,[510,1816],1.5543,[513,1818],1.5502,[516,1820],1.5669,[519,1822],1.5697,[522,1824],1.5819,[525,1826],1.6067,[528,1828],1.6174,[530,1830],1.6152,[533,1832],1.6317,[536,1834],1.6629,[539,1836],1.647,[542,1838],1.6118,[544,1840],1.6642,[547,1842],1.6913,[550,1844],1.6706,[553,1846],1.4842,[556,1848],1.4902,[558,1850],1.3492,[560,1019],[562,1853],1.2773,[564,1855],1.251,[566,1857],1.4022,[568,1859],1.4448,[571,1861],1.4263,[573,1863],1.4254,[576,1865],1.474,[579,1867],1.443,[582,1869],1.4891,[585,1871],1.5339,[588,1873],1.6096,[591,1875],1.5333,[594,1877],1.5626,[597,1879],1.5191,[600,1881],1.5807,[603,1883],1.6079,[606,1885],1.6288,[609,1887],1.6245,[612,1889],1.6531,[615,1891],1.6938,[618,1893],1.7053,[621,1895],1.7187,[624,1897],1.7749,[627,1899],1.7343,[630,1842],[633,1902],1.6808,[636,1904],1.671,[639,1906],1.697,[642,1908],1.7631,[645,1910],1.7654,[648,1912],1.7577,[651,1914],1.6599,[654,1916],1.7799,[656,1918],1.8203,[659,1920],1.8062,[662,1922],1.8486,[665,1924],1.88,[668,1926],1.862,[671,1928],1.8847,[674,1930],1.8837,[677,1932],1.9087,[680,1934],1.9463,[683,1936],1.9179,[686,1938],1.9546,[689,1940],1.8892,[692,1942],1.9793,[695,1944],2.0044,[698,1946],1.9911,[701,1948],1.9417,[704,1950],1.9584,[707,1952],2.0117,[710,1954],1.9948,[713,1956],2.0281,[716,1958],2.0518,[719,1960],2.1075,[722,1962],2.1371,[724,1964],2.1344,[727,1966],2.1373,[729,1968],2.162,[732,1970],2.1336,[735,1972],2.1252,[738,1974],2.1513,[741,1976],2.1644,[744,1978],2.1732,[747,1980],2.1322,[750,1982],2.1922,[752,1984],2.2288,[755,1986],2.238,[758,1988],2.2165,[761,1990],2.2607,[764,1992],2.2534,[767,1994],2.2738,[770,1996],2.2915,[773,1998],2.2783,[776,2000],2.3137,[778,2002],2.3282,[781,2004],2.289,[783,2006],2.2756,[786,2008],2.2885,[789,2010],2.2387,[792,2012],2.2573,[795,2014],2.2986,[798,2016],2.336,[800,2018],2.3676,[803,2020],2.4154,[806,2022],2.4089,[809,2024],2.4173,[812,2026],2.3661,[815,2028],2.3375,[818,2030],2.4268,[821,2032],2.3792,[824,2034],2.4347,[827,2036],2.4573,[829,2038],2.4114,[832,2040],2.4043,[835,2042],2.266,[837,2044],2.2865,[839,2046],2.3214,[841,2048],2.2788,[843,2050],2.2466,[845,2052],2.2648,[847,2054],2.2359,[849,2056],2.1733,[851,2058],2.3069,[853,2060],2.3493,[856,2062],2.3505,[859,2064],2.3227,[862,2066],2.2719,[865,2068],2.211,[868,2070],2.1381,[870,2072],2.1347,[872,2074],2.0848,[874,2076],2.022,[876,2078],2.155,[878,2080],2.1305,[880,2082],2.0229,[883,2084],1.9068,[885,2086],2.0331,[887,2088],1.987,[889,2090],2.0257,[891,2092],2.0073,[893,2094],2.0592,[896,2096],2.1473,[899,2078],[902,2099],2.226,[905,2101],2.2002,[908,2103],2.1125,[911,2105],2.0443,[914,2107],2.1192,[916,2109],2.0178,[919,2111],1.9257,[921,2113],1.8693,[923,2115],1.8987,[925,2117],1.8717,[927,2119],1.9589,[929,2121],2.0359,[931,2123],1.9696,[934,2125],2.0856,[937,2127],2.0726,[940,2129],2.1056,[943,2131],2.1296,[946,2133],2.0582,[949,2135],2.0152,[952,2137],2.0133,[954,2139],2.0108,[956,2141],2.0405,[958,2143],2.0953,[961,2145],2.0815,[963,2147],2.133,[966,2149],2.1681,[969,2151],2.1454,[972,2153],2.1413,[975,2155],2.0841,[978,1972],[981,2158],2.0291,[984,2160],2.0584,[987,2162],2.0888,[990,2164],2.1608,[993,2166],2.1598,[996,2168],2.177,[998,2170],2.1757,[1001,2172],2.1953,[1004,2174],2.1779,[1007,2176],2.1724,[1010,2178],2.2095,[1013,2180],2.2169,[1015,2182],2.2586,[1018,2184],2.2691,[1021,2002],[1024,2187],2.2951,[1027,2189],2.3484,[1030,2191],2.3234,[1033,2193],2.3802,[1036,2195],2.3956,[1039,2197],2.4207,[1042,2199],2.3671,[1045,2201],2.361,[1048,2203],2.3125,[1051,2205],2.3309,[1053,2207],2.3903,[1055,2209],2.3603,[1057,2211],2.3573,[1060,2213],2.2884,[1063,2215],2.2728,[1065,2217],2.2838,[1067,2219],2.2942,[1069,2221],2.2394,[1071,2223],2.1835,[1073,2225],2.3111,[1075,2227],2.3426,[1077,2229],2.3967,[1080,2197],[1083,2232],2.4409,[1085,2234],2.4468,[1088,2236],2.5054,[1091,2238],2.5285,[1093,2240],2.5374,[1096,2242],2.4979,[1099,2244],2.5447,[1102,2246],2.5754,[1104,2248],2.602,[1107,2250],2.639,[1110,2252],2.6756,[1113,2254],2.6666,[1116,2256],2.7111,[1119,2258],2.7378,[1122,2260],2.7317,[1125,2262],2.7302,[1128,2264],2.7911,[1131,2266],2.8011,[1134,2268],2.7762,[1137,2270],2.7356,[1140,2272],2.6516,[1143,2274],2.7218,[1145,2276],2.738,[1147,2278],2.7891,[1149,2280],2.8352,[1151,2280],[1154,2283],2.8241,[1156,2285],2.8597,[1159,2287],2.9066,[1162,2289],2.9253,[1165,2291],2.9237,[1168,2293],2.9797,[1171,2295],3.0085,[1174,2297],2.9494,[1177,2299],2.9249,[1180,2301],2.8629,[1183,2303],2.8634,[1186,2305],2.9779,[1188,2307],3.02,[1191,2309],3.0283,[1194,2311],2.903,[1197,2313],3.0193,[1200,2315],3.0622,[1203,2317],3.0796,[1205,2319],3.0877,[1207,2321],3.1233,[1210,2323],3.1503,[1213,2325],3.1204,[1216,2327],3.0773,[1219,2329],3.2236,[1222,2331],3.1565,[1225,2333],3.2091,[1228,2335],3.2471,[1231,2337],3.2754,[1234,2339],3.256,[1237,2341],3.1962,[1240,2343],3.2171,[1243,2345],3.2005,[1246,2347],3.1386,[1249,2349],3.231,[1252,2351],3.2872,[1254,2353],3.2539,[1257,2355],3.2482,[1259,2357],3.2965,[1262,2359],3.2437,[1265,2361],3.2126,[1268,2363],3.1139,[1270,2365],3.043,[1272,2367],3.0585,[1274,2369],3.0134,[1276,2371],2.7401,[1278,2373],2.8956,[1280,2375],2.8547,[1282,2377],2.9861,[1284,2379],3.0736,[1286,2381],3.0604,[1289,2383],3.2224,[1291,2385],3.1405,[1294,2387],3.1963,[1297,2389],3.2492,[1299,2391],3.2375,[1302,2393],3.2323,[1305,2395],3.3446,[1308,2397],3.4013,[1311,2399],3.3919,[1314,2401],3.4135,[1317,2403],3.4652,[1320,2405],3.3816,[1323,2407],3.4657,[1326,2409],3.4997,[1329,2411],3.5099,[1332,2413],3.5085,[1335,2415],3.5204,[1338,2417],3.5757,[1341,2419],3.6199,[1344,2421],3.6096,[1347,2423],3.6499,[1350,2425],3.5616,[1353,2427],3.6237,[1356,2429],3.6938,[1359,2431],3.72,[1362,2433],3.6595,[1365,2435],3.6648,[1368,2437],3.5944,[1371,2439],3.7273,[1373,2441],3.7398,[1376,2443],3.7184,[1379,2445],3.7229,[1382,2447],3.776,[1384,2449],3.737,[1387,2451],3.7966,[1390,2453],3.7834,[1393,2455],3.7701,[1396,2457],3.7851,[1399,2459],3.7777,[1402,2461],3.7292,[1405,2463],3.7712,[1408,2465],3.7524,[1411,2467],3.678,[1414,2469],3.6228,[1416,2471],3.5576,[1418,2473],3.4781,[1420,2475],3.5974,[1422,2477],3.727,[1424,2479],3.8953,[1426,2481],3.9161,[1429,2483],3.9529,[1432,2485],4.046,[1435,2487],4.0545,[1438,2489],4.09,[1441,2491],4.1495,[1444,2493],4.0456,[1447,2495],4.0687,[1450,2497],4.1065,[1453,2499],4.0089,[1456,2501],4.0957,[1459,2503],4.1516,[1461,2505],4.0875,[1464,2507],4.0635,[1467,2509],4.1081,[1470,2511],4.2523,[1473,2513],4.2693,[1476,2515],4.2109,[1479,2517],4.2308,[1481,2519],4.2354,[1484,2521],4.203,[1487,2523],4.1991,[1490,2511],[1492,2526],4.2429,[1495,2528],4.2921,[1498,2530],4.2077,[1501,2532],4.1896,[1504,2534],4.1662,1794261303664]