[{"data":1,"prerenderedAt":2510},["ShallowReactive",2],{"strategy-o05":3},{"id":4,"name":5,"family":6,"tags":7,"universe":9,"bars":10,"rules":11,"sizing":12,"cadence":13,"original":14,"testable":22,"not_testable_reason":23,"prompt":24,"deviation":25,"source_file":26,"orbital_sizing":23,"prompt_note":23,"collection":27,"collection_name":28,"bars_label":29,"universe_short":30,"rule_short":11,"links":31,"verdict":38,"result":39,"chart":76},"O05","Stop Breakout Entry","20-day breakout",[8],"Breakout","SPY, QQQ and IWM","daily","Place a buy-stop 0.2% above the highest close of the prior 20 days (good for 5 bars). Exit at market after 10 bars.","10% of equity per ETF","daily check",{"total_return":15,"cagr":16,"sharpe":17,"max_dd":18,"win_rate":19,"profit_factor":20,"span":21},41.44,1.4,-0.19,-10.48,61.9,1.45,"2001-2025",true,null,"Trade SPY, QQQ and IWM on daily bars. When flat, buy with 10% of equity at the next open after a daily close more than 0.2% above the highest close of the prior 20 days. Sell at the open 10 trading days after entry. Long only; uninvested capital stays in cash. Backtest the last 10 years with $100,000.","Orbital has no buy-stop orders, so the entry waits for a daily close more than 0.2% above the prior 20-day high and fills at the next open, instead of filling the moment the price reaches the level.","example_orders_05_stop_breakout_entry.py","retest","The viral 50, re-tested","Daily","SPY · QQQ · IWM",[32,35],[33,34],"Source code","https://github.com/QuantJourneyOrg/quantjourney-bt/blob/main/strategies/example_orders_05_stop_breakout_entry.py",[36,37],"Original results","https://backtester.quantjourney.cloud/strategies/example-orders-05-stop-breakout-entry","trail",{"status":40,"verdict":38,"period":41,"total_return":42,"cagr":43,"sharpe":44,"deflated_sharpe":45,"max_dd":46,"win_rate":47,"profit_factor":48,"trades":49,"spy_return":50,"spy_cagr":51,"spy_sharpe":52,"spy_max_dd":53,"beta":54,"alpha":55,"cost_share":56,"checks":57},"done","Oct 31, 2016 to Oct 30, 2026",24.1,2.18,-0.83,-1.83,-3.01,63.9,2,316,316.62,15.35,0.65,-33.7,0.07,-2.83,12.7,[58,61,64,67,70,73],[59,60],"Strategies tested together","22",[62,63],"Beta to SPY","0.07",[65,66],"Alpha vs SPY","−2.8% a year",[68,69],"Costs paid","$3,492, 13% of the gain before costs",[71,72],"Data","Daily bars, 2,514 sessions",[74,75],"Fills","Next open at market, sized at the fill",{"curve":77,"spy":1477},{"id":4,"name":5,"bars_label":29,"window":10,"ret":42,"cagr":43,"sharpe":44,"spy":50,"points":78},[79,82,84,87,90,93,96,99,102,105,108,111,114,116,119,122,125,128,131,133,135,138,140,142,144,146,148,151,154,157,160,163,166,169,172,175,177,179,181,184,187,189,191,193,195,198,201,204,207,210,213,216,219,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,268,270,272,275,278,281,284,286,288,291,294,297,300,303,306,309,312,315,317,320,322,324,327,330,332,335,338,340,343,345,348,351,354,356,358,360,362,364,366,368,370,372,374,376,378,380,382,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,436,438,440,442,445,447,449,452,455,457,460,463,466,468,470,472,475,478,480,483,485,487,490,493,496,499,501,503,505,507,510,513,516,519,522,525,528,531,534,537,540,542,544,546,548,550,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,626,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,705,708,711,714,717,720,723,725,727,730,733,735,738,741,744,746,749,752,755,758,761,763,766,769,772,774,776,778,780,783,786,789,792,795,798,801,804,807,810,813,816,818,820,822,824,826,828,830,832,834,836,839,842,845,847,849,851,853,855,857,859,861,863,866,869,871,873,875,878,881,883,886,889,891,893,895,897,899,901,903,905,907,910,913,916,919,922,925,928,931,934,936,938,941,944,947,949,952,955,957,959,961,963,966,969,972,975,978,980,983,986,989,992,995,998,1001,1004,1007,1009,1012,1015,1018,1021,1024,1027,1029,1031,1034,1037,1039,1041,1043,1045,1047,1049,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1113,1116,1119,1121,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1165,1167,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1216,1219,1221,1223,1225,1227,1229,1232,1235,1238,1241,1244,1246,1248,1250,1252,1254,1256,1258,1260,1263,1266,1269,1272,1275,1278,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1347,1349,1352,1354,1356,1359,1361,1364,1367,1370,1373,1376,1379,1381,1383,1385,1387,1389,1391,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1440,1442,1445,1448,1450,1453,1455,1457,1459,1462,1465,1468,1471,1474],[80,81],"2016-10-31",1,[83,81],"2016-11-04",[85,86],"2016-11-11",1.002,[88,89],"2016-11-18",1.0058,[91,92],"2016-11-25",1.0091,[94,95],"2016-12-02",1.006,[97,98],"2016-12-09",1.0146,[100,101],"2016-12-16",1.0145,[103,104],"2016-12-23",1.0153,[106,107],"2016-12-30",1.0127,[109,110],"2017-01-06",1.0156,[112,113],"2017-01-13",1.016,[115,113],"2017-01-20",[117,118],"2017-01-27",1.0164,[120,121],"2017-02-03",1.0165,[123,124],"2017-02-10",1.0171,[126,127],"2017-02-17",1.0207,[129,130],"2017-02-24",1.0215,[132,127],"2017-03-03",[134,127],"2017-03-10",[136,137],"2017-03-17",1.0219,[139,137],"2017-03-24",[141,137],"2017-03-31",[143,137],"2017-04-07",[145,137],"2017-04-13",[147,137],"2017-04-21",[149,150],"2017-04-28",1.022,[152,153],"2017-05-05",1.0238,[155,156],"2017-05-12",1.024,[158,159],"2017-05-19",1.0234,[161,162],"2017-05-26",1.0247,[164,165],"2017-06-02",1.0274,[167,168],"2017-06-09",1.0257,[170,171],"2017-06-16",1.0236,[173,174],"2017-06-23",1.0239,[176,174],"2017-06-30",[178,174],"2017-07-07",[180,174],"2017-07-14",[182,183],"2017-07-21",1.0252,[185,186],"2017-07-28",1.0246,[188,153],"2017-08-04",[190,153],"2017-08-11",[192,153],"2017-08-18",[194,153],"2017-08-25",[196,197],"2017-09-01",1.0235,[199,200],"2017-09-08",1.0223,[202,203],"2017-09-15",1.0245,[205,206],"2017-09-22",1.026,[208,209],"2017-09-29",1.0277,[211,212],"2017-10-06",1.0305,[214,215],"2017-10-13",1.0308,[217,218],"2017-10-20",1.0312,[220,218],"2017-10-27",[222,223],"2017-11-03",1.033,[225,226],"2017-11-10",1.0331,[228,229],"2017-11-17",1.0327,[231,232],"2017-11-24",1.0329,[234,235],"2017-12-01",1.0347,[237,238],"2017-12-08",1.0315,[240,241],"2017-12-15",1.032,[243,244],"2017-12-22",1.031,[246,247],"2017-12-29",1.0294,[249,250],"2018-01-05",1.0352,[252,253],"2018-01-12",1.0408,[255,256],"2018-01-19",1.0427,[258,259],"2018-01-26",1.0477,[261,262],"2018-02-02",1.0359,[264,265],"2018-02-09",1.0314,[267,265],"2018-02-16",[269,265],"2018-02-23",[271,265],"2018-03-02",[273,274],"2018-03-09",1.0343,[276,277],"2018-03-16",1.0304,[279,280],"2018-03-23",1.0162,[282,283],"2018-03-29",1.0195,[285,283],"2018-04-06",[287,283],"2018-04-13",[289,290],"2018-04-20",1.0184,[292,293],"2018-04-27",1.0179,[295,296],"2018-05-04",1.0175,[298,299],"2018-05-11",1.0193,[301,302],"2018-05-18",1.0189,[304,305],"2018-05-25",1.02,[307,308],"2018-06-01",1.0212,[310,311],"2018-06-08",1.025,[313,314],"2018-06-15",1.0268,[316,311],"2018-06-22",[318,319],"2018-06-29",1.0206,[321,130],"2018-07-06",[323,130],"2018-07-13",[325,326],"2018-07-20",1.0208,[328,329],"2018-07-27",1.0227,[331,329],"2018-08-03",[333,334],"2018-08-10",1.0218,[336,337],"2018-08-17",1.0225,[339,174],"2018-08-24",[341,342],"2018-08-31",1.0275,[344,159],"2018-09-07",[346,347],"2018-09-14",1.0233,[349,350],"2018-09-21",1.0229,[352,353],"2018-09-28",1.0224,[355,150],"2018-10-05",[357,150],"2018-10-12",[359,150],"2018-10-19",[361,150],"2018-10-26",[363,150],"2018-11-02",[365,150],"2018-11-09",[367,150],"2018-11-16",[369,150],"2018-11-23",[371,150],"2018-11-30",[373,150],"2018-12-07",[375,150],"2018-12-14",[377,150],"2018-12-21",[379,150],"2018-12-28",[381,150],"2019-01-04",[383,150],"2019-01-11",[385,386],"2019-01-18",1.0284,[388,389],"2019-01-25",1.0281,[391,392],"2019-02-01",1.0319,[394,244],"2019-02-08",[396,397],"2019-02-15",1.0402,[399,400],"2019-02-22",1.0425,[402,403],"2019-03-01",1.044,[405,406],"2019-03-08",1.0391,[408,409],"2019-03-15",1.0405,[411,412],"2019-03-22",1.04,[414,415],"2019-03-29",1.0407,[417,418],"2019-04-05",1.042,[420,421],"2019-04-12",1.0437,[423,424],"2019-04-18",1.0435,[426,427],"2019-04-26",1.0452,[429,430],"2019-05-03",1.0472,[432,433],"2019-05-10",1.0396,[435,433],"2019-05-17",[437,433],"2019-05-24",[439,433],"2019-05-31",[441,433],"2019-06-07",[443,444],"2019-06-14",1.039,[446,415],"2019-06-21",[448,253],"2019-06-28",[450,451],"2019-07-05",1.0434,[453,454],"2019-07-12",1.0454,[456,421],"2019-07-19",[458,459],"2019-07-26",1.0446,[461,462],"2019-08-02",1.0342,[464,465],"2019-08-09",1.0302,[467,465],"2019-08-16",[469,465],"2019-08-23",[471,465],"2019-08-30",[473,474],"2019-09-06",1.0298,[476,477],"2019-09-13",1.0351,[479,274],"2019-09-20",[481,482],"2019-09-27",1.0344,[484,482],"2019-10-04",[486,482],"2019-10-11",[488,489],"2019-10-18",1.0337,[491,492],"2019-10-25",1.0361,[494,495],"2019-11-01",1.0395,[497,498],"2019-11-08",1.0414,[500,400],"2019-11-15",[502,418],"2019-11-22",[504,400],"2019-11-29",[506,451],"2019-12-06",[508,509],"2019-12-13",1.0428,[511,512],"2019-12-20",1.0487,[514,515],"2019-12-27",1.0505,[517,518],"2020-01-03",1.0511,[520,521],"2020-01-10",1.0543,[523,524],"2020-01-17",1.0587,[526,527],"2020-01-24",1.0556,[529,530],"2020-01-31",1.0504,[532,533],"2020-02-07",1.0541,[535,536],"2020-02-14",1.0582,[538,539],"2020-02-21",1.0583,[541,539],"2020-02-28",[543,539],"2020-03-06",[545,539],"2020-03-13",[547,539],"2020-03-20",[549,539],"2020-03-27",[551,539],"2020-04-03",[553,554],"2020-04-09",1.0575,[556,557],"2020-04-17",1.0678,[559,560],"2020-04-24",1.0644,[562,563],"2020-05-01",1.0547,[565,566],"2020-05-08",1.0699,[568,569],"2020-05-15",1.0616,[571,572],"2020-05-22",1.0628,[574,575],"2020-05-29",1.0656,[577,578],"2020-06-05",1.0816,[580,581],"2020-06-12",1.0746,[583,584],"2020-06-19",1.0798,[586,587],"2020-06-26",1.0763,[589,590],"2020-07-02",1.0814,[592,593],"2020-07-10",1.0846,[595,596],"2020-07-17",1.0828,[598,599],"2020-07-24",1.0842,[601,602],"2020-07-31",1.0853,[604,605],"2020-08-07",1.0933,[607,608],"2020-08-14",1.095,[610,611],"2020-08-21",1.0991,[613,614],"2020-08-28",1.1068,[616,617],"2020-09-04",1.0988,[619,620],"2020-09-11",1.0887,[622,623],"2020-09-18",1.0932,[625,623],"2020-09-25",[627,623],"2020-10-02",[629,630],"2020-10-09",1.0964,[632,633],"2020-10-16",1.0954,[635,636],"2020-10-23",1.093,[638,639],"2020-10-30",1.092,[641,642],"2020-11-06",1.0907,[644,645],"2020-11-13",1.0984,[647,648],"2020-11-20",1.0996,[650,651],"2020-11-27",1.1018,[653,654],"2020-12-04",1.1078,[656,657],"2020-12-11",1.1074,[659,660],"2020-12-18",1.1108,[662,663],"2020-12-24",1.1129,[665,666],"2020-12-31",1.117,[668,669],"2021-01-08",1.1174,[671,672],"2021-01-15",1.1149,[674,675],"2021-01-22",1.1215,[677,678],"2021-01-29",1.113,[680,681],"2021-02-05",1.1269,[683,684],"2021-02-12",1.1306,[686,687],"2021-02-19",1.1271,[689,690],"2021-02-26",1.1193,[692,693],"2021-03-05",1.1209,[695,696],"2021-03-12",1.1221,[698,699],"2021-03-19",1.118,[701,702],"2021-03-26",1.1147,[704,702],"2021-04-01",[706,707],"2021-04-09",1.1201,[709,710],"2021-04-16",1.1233,[712,713],"2021-04-23",1.1224,[715,716],"2021-04-30",1.1212,[718,719],"2021-05-07",1.1227,[721,722],"2021-05-14",1.1202,[724,722],"2021-05-21",[726,722],"2021-05-28",[728,729],"2021-06-04",1.1194,[731,732],"2021-06-11",1.1236,[734,693],"2021-06-18",[736,737],"2021-06-25",1.1243,[739,740],"2021-07-02",1.1289,[742,743],"2021-07-09",1.1284,[745,687],"2021-07-16",[747,748],"2021-07-23",1.1304,[750,751],"2021-07-30",1.1301,[753,754],"2021-08-06",1.1309,[756,757],"2021-08-13",1.1316,[759,760],"2021-08-20",1.1298,[762,757],"2021-08-27",[764,765],"2021-09-03",1.1341,[767,768],"2021-09-10",1.1291,[770,771],"2021-09-17",1.1307,[773,771],"2021-09-24",[775,771],"2021-10-01",[777,771],"2021-10-08",[779,771],"2021-10-15",[781,782],"2021-10-22",1.1324,[784,785],"2021-10-29",1.1378,[787,788],"2021-11-05",1.1474,[790,791],"2021-11-12",1.1439,[793,794],"2021-11-19",1.1426,[796,797],"2021-11-26",1.1396,[799,800],"2021-12-03",1.1374,[802,803],"2021-12-10",1.1375,[805,806],"2021-12-17",1.1353,[808,809],"2021-12-23",1.1379,[811,812],"2021-12-31",1.1377,[814,815],"2022-01-07",1.1326,[817,782],"2022-01-14",[819,782],"2022-01-21",[821,782],"2022-01-28",[823,782],"2022-02-04",[825,782],"2022-02-11",[827,782],"2022-02-18",[829,782],"2022-02-25",[831,782],"2022-03-04",[833,782],"2022-03-11",[835,782],"2022-03-18",[837,838],"2022-03-25",1.1369,[840,841],"2022-04-01",1.1386,[843,844],"2022-04-08",1.1389,[846,844],"2022-04-14",[848,844],"2022-04-22",[850,844],"2022-04-29",[852,844],"2022-05-06",[854,844],"2022-05-13",[856,844],"2022-05-20",[858,844],"2022-05-27",[860,844],"2022-06-03",[862,782],"2022-06-10",[864,865],"2022-06-17",1.1245,[867,868],"2022-06-24",1.1262,[870,868],"2022-07-01",[872,868],"2022-07-08",[874,868],"2022-07-15",[876,877],"2022-07-22",1.1285,[879,880],"2022-07-29",1.1431,[882,880],"2022-08-05",[884,885],"2022-08-12",1.1555,[887,888],"2022-08-19",1.1531,[890,888],"2022-08-26",[892,888],"2022-09-02",[894,888],"2022-09-09",[896,888],"2022-09-16",[898,888],"2022-09-23",[900,888],"2022-09-30",[902,888],"2022-10-07",[904,888],"2022-10-14",[906,888],"2022-10-21",[908,909],"2022-10-28",1.1597,[911,912],"2022-11-04",1.1463,[914,915],"2022-11-11",1.1498,[917,918],"2022-11-18",1.1467,[920,921],"2022-11-25",1.1505,[923,924],"2022-12-02",1.1458,[926,927],"2022-12-09",1.1328,[929,930],"2022-12-16",1.131,[932,933],"2022-12-23",1.1311,[935,933],"2022-12-30",[937,933],"2023-01-06",[939,940],"2023-01-13",1.1332,[942,943],"2023-01-20",1.1317,[945,946],"2023-01-27",1.1407,[948,918],"2023-02-03",[950,951],"2023-02-10",1.1392,[953,954],"2023-02-17",1.141,[956,954],"2023-02-24",[958,954],"2023-03-03",[960,954],"2023-03-10",[962,954],"2023-03-17",[964,965],"2023-03-24",1.1411,[967,968],"2023-03-31",1.1447,[970,971],"2023-04-06",1.1437,[973,974],"2023-04-14",1.1446,[976,977],"2023-04-21",1.1454,[979,977],"2023-04-28",[981,982],"2023-05-05",1.1448,[984,985],"2023-05-12",1.1452,[987,988],"2023-05-19",1.1466,[990,991],"2023-05-26",1.1499,[993,994],"2023-06-02",1.1575,[996,997],"2023-06-09",1.1585,[999,1000],"2023-06-16",1.1663,[1002,1003],"2023-06-23",1.1609,[1005,1006],"2023-06-30",1.1607,[1008,1006],"2023-07-07",[1010,1011],"2023-07-14",1.161,[1013,1014],"2023-07-21",1.1625,[1016,1017],"2023-07-28",1.1664,[1019,1020],"2023-08-04",1.1618,[1022,1023],"2023-08-11",1.1596,[1025,1026],"2023-08-18",1.1584,[1028,1026],"2023-08-25",[1030,997],"2023-09-01",[1032,1033],"2023-09-08",1.157,[1035,1036],"2023-09-15",1.158,[1038,1036],"2023-09-22",[1040,1036],"2023-09-29",[1042,1036],"2023-10-06",[1044,1036],"2023-10-13",[1046,1036],"2023-10-20",[1048,1036],"2023-10-27",[1050,1036],"2023-11-03",[1052,1053],"2023-11-10",1.1595,[1055,1056],"2023-11-17",1.1648,[1058,1059],"2023-11-24",1.168,[1061,1062],"2023-12-01",1.1688,[1064,1065],"2023-12-08",1.1706,[1067,1068],"2023-12-15",1.1837,[1070,1071],"2023-12-22",1.1861,[1073,1074],"2023-12-29",1.1858,[1076,1077],"2024-01-05",1.1755,[1079,1080],"2024-01-12",1.179,[1082,1083],"2024-01-19",1.1807,[1085,1086],"2024-01-26",1.1822,[1088,1089],"2024-02-02",1.1838,[1091,1092],"2024-02-09",1.1863,[1094,1095],"2024-02-16",1.1874,[1097,1098],"2024-02-23",1.187,[1100,1101],"2024-03-01",1.1909,[1103,1104],"2024-03-08",1.1906,[1106,1107],"2024-03-15",1.188,[1109,1098],"2024-03-22",[1111,1112],"2024-03-28",1.1903,[1114,1115],"2024-04-05",1.1851,[1117,1118],"2024-04-12",1.1859,[1120,1118],"2024-04-19",[1122,1118],"2024-04-26",[1124,1118],"2024-05-03",[1126,1127],"2024-05-10",1.1844,[1129,1130],"2024-05-17",1.1904,[1132,1133],"2024-05-24",1.1897,[1135,1136],"2024-05-31",1.1886,[1138,1139],"2024-06-07",1.1915,[1141,1142],"2024-06-14",1.1961,[1144,1145],"2024-06-21",1.197,[1147,1148],"2024-06-28",1.1977,[1150,1151],"2024-07-05",1.2005,[1153,1154],"2024-07-12",1.2014,[1156,1157],"2024-07-19",1.1995,[1159,1160],"2024-07-26",1.2034,[1162,1160],"2024-08-02",[1164,1160],"2024-08-09",[1166,1160],"2024-08-16",[1168,1169],"2024-08-23",1.2028,[1171,1172],"2024-08-30",1.2022,[1174,1175],"2024-09-06",1.1954,[1177,1175],"2024-09-13",[1179,1180],"2024-09-20",1.1944,[1182,1183],"2024-09-27",1.1953,[1185,1186],"2024-10-04",1.1949,[1188,1189],"2024-10-11",1.1965,[1191,1192],"2024-10-18",1.1971,[1194,1195],"2024-10-25",1.1919,[1197,1112],"2024-11-01",[1199,1200],"2024-11-08",1.1979,[1202,1203],"2024-11-15",1.1902,[1205,1206],"2024-11-22",1.1934,[1208,1209],"2024-11-29",1.194,[1211,1212],"2024-12-06",1.1964,[1214,1215],"2024-12-13",1.1969,[1217,1218],"2024-12-20",1.1982,[1220,1218],"2024-12-27",[1222,1218],"2025-01-03",[1224,1218],"2025-01-10",[1226,1218],"2025-01-17",[1228,1218],"2025-01-24",[1230,1231],"2025-01-31",1.1943,[1233,1234],"2025-02-07",1.1958,[1236,1237],"2025-02-14",1.1962,[1239,1240],"2025-02-21",1.1916,[1242,1243],"2025-02-28",1.1865,[1245,1089],"2025-03-07",[1247,1089],"2025-03-14",[1249,1089],"2025-03-21",[1251,1089],"2025-03-28",[1253,1089],"2025-04-04",[1255,1089],"2025-04-11",[1257,1089],"2025-04-17",[1259,1089],"2025-04-25",[1261,1262],"2025-05-02",1.1843,[1264,1265],"2025-05-09",1.1857,[1267,1268],"2025-05-16",1.2051,[1270,1271],"2025-05-23",1.2007,[1273,1274],"2025-05-30",1.2029,[1276,1277],"2025-06-06",1.2046,[1279,1271],"2025-06-13",[1281,1282],"2025-06-20",1.2021,[1284,1285],"2025-06-27",1.2065,[1287,1288],"2025-07-03",1.2144,[1290,1291],"2025-07-11",1.2135,[1293,1294],"2025-07-18",1.2124,[1296,1297],"2025-07-25",1.2146,[1299,1300],"2025-08-01",1.2058,[1302,1303],"2025-08-08",1.2099,[1305,1306],"2025-08-15",1.2094,[1308,1309],"2025-08-22",1.2126,[1311,1309],"2025-08-29",[1313,1314],"2025-09-05",1.213,[1316,1317],"2025-09-12",1.2149,[1319,1320],"2025-09-19",1.2208,[1322,1323],"2025-09-26",1.2191,[1325,1326],"2025-10-03",1.2182,[1328,1329],"2025-10-10",1.2076,[1331,1332],"2025-10-17",1.2145,[1334,1335],"2025-10-24",1.216,[1337,1338],"2025-10-31",1.2166,[1340,1341],"2025-11-07",1.211,[1343,1344],"2025-11-14",1.2137,[1346,1344],"2025-11-21",[1348,1344],"2025-11-28",[1350,1351],"2025-12-05",1.2162,[1353,1332],"2025-12-12",[1355,1335],"2025-12-19",[1357,1358],"2025-12-26",1.2186,[1360,1358],"2026-01-02",[1362,1363],"2026-01-09",1.2188,[1365,1366],"2026-01-16",1.2214,[1368,1369],"2026-01-23",1.2206,[1371,1372],"2026-01-30",1.2175,[1374,1375],"2026-02-06",1.2152,[1377,1378],"2026-02-13",1.2164,[1380,1378],"2026-02-20",[1382,1378],"2026-02-27",[1384,1378],"2026-03-06",[1386,1378],"2026-03-13",[1388,1378],"2026-03-20",[1390,1378],"2026-03-27",[1392,1378],"2026-04-02",[1394,1395],"2026-04-10",1.2169,[1397,1398],"2026-04-17",1.236,[1400,1401],"2026-04-24",1.2382,[1403,1404],"2026-05-01",1.2415,[1406,1407],"2026-05-08",1.2532,[1409,1410],"2026-05-15",1.2513,[1412,1413],"2026-05-22",1.2538,[1415,1416],"2026-05-29",1.2568,[1418,1419],"2026-06-05",1.2443,[1421,1422],"2026-06-12",1.2481,[1424,1425],"2026-06-18",1.2476,[1427,1428],"2026-06-26",1.2494,[1430,1431],"2026-07-02",1.2477,[1433,1434],"2026-07-10",1.2471,[1436,1437],"2026-07-17",1.2465,[1439,1437],"2026-07-24",[1441,1437],"2026-07-31",[1443,1444],"2026-08-07",1.248,[1446,1447],"2026-08-14",1.2495,[1449,1419],"2026-08-21",[1451,1452],"2026-08-28",1.2453,[1454,1452],"2026-09-04",[1456,1452],"2026-09-11",[1458,1452],"2026-09-18",[1460,1461],"2026-09-25",1.2458,[1463,1464],"2026-10-02",1.2466,[1466,1467],"2026-10-09",1.2482,[1469,1470],"2026-10-16",1.2391,[1472,1473],"2026-10-23",1.2422,[1475,1476],"2026-10-30",1.241,[1478,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1530,1532,1534,1536,1538,1540,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1564,1566,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2500,2502,2504,2506,2508],[80,81],[83,1480],0.9812,[85,1482],1.0182,[88,1484],1.028,[91,1486],1.0422,[94,1488],1.0335,[97,1490],1.0657,[100,1492],1.065,[103,1494],1.0682,[106,1496],1.0579,[109,1498],1.0753,[112,1500],1.0745,[115,1502],1.0731,[117,1504],1.0836,[120,1506],1.0854,[123,1508],1.0956,[126,1510],1.1126,[129,1512],1.1204,[132,1514],1.1283,[134,1516],1.1249,[136,1518],1.1266,[139,1520],1.1116,[141,1522],1.1205,[143,1524],1.1179,[145,1526],1.1052,[147,1528],1.115,[149,757],[152,1531],1.1393,[155,1533],1.1359,[158,1535],1.1327,[161,1537],1.1489,[164,1539],1.1606,[167,1033],[170,1542],1.1589,[173,1544],1.1613,[176,1546],1.1549,[178,1548],1.1564,[180,1550],1.1729,[182,1552],1.1792,[185,1554],1.1793,[188,1556],1.1817,[190,1558],1.166,[192,1560],1.1593,[194,1562],1.1681,[196,1089],[199,1565],1.1778,[202,1142],[205,1568],1.1973,[208,1570],1.2059,[211,1572],1.221,[214,1574],1.2238,[217,1576],1.2341,[220,1578],1.237,[222,1580],1.2406,[225,1582],1.2388,[228,1584],1.2377,[231,1586],1.2497,[234,1588],1.2694,[237,1590],1.2745,[240,1592],1.2857,[243,1594],1.2906,[246,1596],1.2874,[249,1598],1.3191,[252,1600],1.3408,[255,1602],1.3528,[258,1604],1.3826,[261,1606],1.3289,[264,1608],1.2616,[267,1610],1.3176,[269,1612],1.3253,[271,1614],1.2981,[273,1616],1.3454,[276,1618],1.3281,[279,1620],1.2499,[282,1622],1.2746,[285,1624],1.258,[287,1626],1.2843,[289,1628],1.2914,[292,1630],1.2911,[295,1632],1.2885,[298,1634],1.3216,[301,1636],1.3142,[304,1638],1.3182,[307,1640],1.3252,[310,1642],1.3475,[313,1644],1.3484,[316,1646],1.3367,[318,1648],1.3199,[321,1650],1.34,[323,1652],1.3603,[325,1654],1.3608,[328,1656],1.3692,[331,1658],1.3798,[333,1660],1.3777,[336,1662],1.3869,[339,1664],1.3989,[341,1666],1.4125,[344,1668],1.3993,[346,1670],1.4153,[349,1672],1.4271,[352,1674],1.4209,[355,1676],1.4067,[357,1678],1.3487,[359,1680],1.3502,[361,1682],1.2968,[363,1606],[365,1685],1.3575,[367,1687],1.3378,[369,1689],1.2866,[371,1691],1.3472,[373,1693],1.2882,[375,1695],1.273,[377,1697],1.1834,[379,1699],1.2181,[381,1701],1.2409,[383,1703],1.2733,[385,1705],1.3101,[388,1707],1.3067,[391,1709],1.3278,[394,1711],1.3298,[396,1713],1.3637,[399,1715],1.3724,[402,1717],1.3787,[405,1719],1.3494,[408,1721],1.3892,[411,1723],1.379,[414,1725],1.3949,[417,1727],1.425,[420,1729],1.4329,[423,1731],1.4322,[426,1733],1.4489,[429,1735],1.452,[432,1737],1.4227,[435,1739],1.4115,[437,1741],1.3964,[439,1743],1.3593,[441,1745],1.4205,[443,1747],1.4284,[446,1749],1.4589,[448,1751],1.4539,[450,1753],1.481,[453,1755],1.4919,[456,1757],1.4746,[458,1759],1.4986,[461,1735],[464,1762],1.4471,[467,1764],1.4333,[469,1766],1.4135,[471,1768],1.4512,[473,1770],1.479,[476,1772],1.4941,[479,1774],1.487,[481,1776],1.4726,[484,1778],1.4674,[486,1780],1.477,[488,1782],1.4854,[491,1784],1.5035,[494,1786],1.5262,[497,1788],1.5401,[500,1790],1.5543,[502,1792],1.5502,[504,1794],1.5669,[506,1796],1.5697,[508,1798],1.5819,[511,1800],1.6067,[514,1802],1.6174,[517,1804],1.6152,[520,1806],1.6317,[523,1808],1.6629,[526,1810],1.647,[529,1812],1.6118,[532,1814],1.6642,[535,1816],1.6913,[538,1818],1.6706,[541,1820],1.4842,[543,1822],1.4902,[545,1824],1.3492,[547,1826],1.1532,[549,1828],1.2773,[551,1830],1.251,[553,1832],1.4022,[556,1834],1.4448,[559,1836],1.4263,[562,1838],1.4254,[565,1840],1.474,[568,1842],1.443,[571,1844],1.4891,[574,1846],1.5339,[577,1848],1.6096,[580,1850],1.5333,[583,1852],1.5626,[586,1854],1.5191,[589,1856],1.5807,[592,1858],1.6079,[595,1860],1.6288,[598,1862],1.6245,[601,1864],1.6531,[604,1866],1.6938,[607,1868],1.7053,[610,1870],1.7187,[613,1872],1.7749,[616,1874],1.7343,[619,1816],[622,1877],1.6808,[625,1879],1.671,[627,1881],1.697,[629,1883],1.7631,[632,1885],1.7654,[635,1887],1.7577,[638,1889],1.6599,[641,1891],1.7799,[644,1893],1.8203,[647,1895],1.8062,[650,1897],1.8486,[653,1899],1.88,[656,1901],1.862,[659,1903],1.8847,[662,1905],1.8837,[665,1907],1.9087,[668,1909],1.9463,[671,1911],1.9179,[674,1913],1.9546,[677,1915],1.8892,[680,1917],1.9793,[683,1919],2.0044,[686,1921],1.9911,[689,1923],1.9417,[692,1925],1.9584,[695,1927],2.0117,[698,1929],1.9948,[701,1931],2.0281,[704,1933],2.0518,[706,1935],2.1075,[709,1937],2.1371,[712,1939],2.1344,[715,1941],2.1373,[718,1943],2.162,[721,1945],2.1336,[724,1947],2.1252,[726,1949],2.1513,[728,1951],2.1644,[731,1953],2.1732,[734,1955],2.1322,[736,1957],2.1922,[739,1959],2.2288,[742,1961],2.238,[745,1963],2.2165,[747,1965],2.2607,[750,1967],2.2534,[753,1969],2.2738,[756,1971],2.2915,[759,1973],2.2783,[762,1975],2.3137,[764,1977],2.3282,[767,1979],2.289,[770,1981],2.2756,[773,1983],2.2885,[775,1985],2.2387,[777,1987],2.2573,[779,1989],2.2986,[781,1991],2.336,[784,1993],2.3676,[787,1995],2.4154,[790,1997],2.4089,[793,1999],2.4173,[796,2001],2.3661,[799,2003],2.3375,[802,2005],2.4268,[805,2007],2.3792,[808,2009],2.4347,[811,2011],2.4573,[814,2013],2.4114,[817,2015],2.4043,[819,2017],2.266,[821,2019],2.2865,[823,2021],2.3214,[825,2023],2.2788,[827,2025],2.2466,[829,2027],2.2648,[831,2029],2.2359,[833,2031],2.1733,[835,2033],2.3069,[837,2035],2.3493,[840,2037],2.3505,[843,2039],2.3227,[846,2041],2.2719,[848,2043],2.211,[850,2045],2.1381,[852,2047],2.1347,[854,2049],2.0848,[856,2051],2.022,[858,2053],2.155,[860,2055],2.1305,[862,2057],2.0229,[864,2059],1.9068,[867,2061],2.0331,[870,2063],1.987,[872,2065],2.0257,[874,2067],2.0073,[876,2069],2.0592,[879,2071],2.1473,[882,2053],[884,2074],2.226,[887,2076],2.2002,[890,2078],2.1125,[892,2080],2.0443,[894,2082],2.1192,[896,2084],2.0178,[898,2086],1.9257,[900,2088],1.8693,[902,2090],1.8987,[904,2092],1.8717,[906,2094],1.9589,[908,2096],2.0359,[911,2098],1.9696,[914,2100],2.0856,[917,2102],2.0726,[920,2104],2.1056,[923,2106],2.1296,[926,2108],2.0582,[929,2110],2.0152,[932,2112],2.0133,[935,2114],2.0108,[937,2116],2.0405,[939,2118],2.0953,[942,2120],2.0815,[945,2122],2.133,[948,2124],2.1681,[950,2126],2.1454,[953,2128],2.1413,[956,2130],2.0841,[958,1947],[960,2133],2.0291,[962,2135],2.0584,[964,2137],2.0888,[967,2139],2.1608,[970,2141],2.1598,[973,2143],2.177,[976,2145],2.1757,[979,2147],2.1953,[981,2149],2.1779,[984,2151],2.1724,[987,2153],2.2095,[990,2155],2.2169,[993,2157],2.2586,[996,2159],2.2691,[999,1977],[1002,2162],2.2951,[1005,2164],2.3484,[1008,2166],2.3234,[1010,2168],2.3802,[1013,2170],2.3956,[1016,2172],2.4207,[1019,2174],2.3671,[1022,2176],2.361,[1025,2178],2.3125,[1028,2180],2.3309,[1030,2182],2.3903,[1032,2184],2.3603,[1035,2186],2.3573,[1038,2188],2.2884,[1040,2190],2.2728,[1042,2192],2.2838,[1044,2194],2.2942,[1046,2196],2.2394,[1048,2198],2.1835,[1050,2200],2.3111,[1052,2202],2.3426,[1055,2204],2.3967,[1058,2172],[1061,2207],2.4409,[1064,2209],2.4468,[1067,2211],2.5054,[1070,2213],2.5285,[1073,2215],2.5374,[1076,2217],2.4979,[1079,2219],2.5447,[1082,2221],2.5754,[1085,2223],2.602,[1088,2225],2.639,[1091,2227],2.6756,[1094,2229],2.6666,[1097,2231],2.7111,[1100,2233],2.7378,[1103,2235],2.7317,[1106,2237],2.7302,[1109,2239],2.7911,[1111,2241],2.8011,[1114,2243],2.7762,[1117,2245],2.7356,[1120,2247],2.6516,[1122,2249],2.7218,[1124,2251],2.738,[1126,2253],2.7891,[1129,2255],2.8352,[1132,2255],[1135,2258],2.8241,[1138,2260],2.8597,[1141,2262],2.9066,[1144,2264],2.9253,[1147,2266],2.9237,[1150,2268],2.9797,[1153,2270],3.0085,[1156,2272],2.9494,[1159,2274],2.9249,[1162,2276],2.8629,[1164,2278],2.8634,[1166,2280],2.9779,[1168,2282],3.02,[1171,2284],3.0283,[1174,2286],2.903,[1177,2288],3.0193,[1179,2290],3.0622,[1182,2292],3.0796,[1185,2294],3.0877,[1188,2296],3.1233,[1191,2298],3.1503,[1194,2300],3.1204,[1197,2302],3.0773,[1199,2304],3.2236,[1202,2306],3.1565,[1205,2308],3.2091,[1208,2310],3.2471,[1211,2312],3.2754,[1214,2314],3.256,[1217,2316],3.1962,[1220,2318],3.2171,[1222,2320],3.2005,[1224,2322],3.1386,[1226,2324],3.231,[1228,2326],3.2872,[1230,2328],3.2539,[1233,2330],3.2482,[1236,2332],3.2965,[1239,2334],3.2437,[1242,2336],3.2126,[1245,2338],3.1139,[1247,2340],3.043,[1249,2342],3.0585,[1251,2344],3.0134,[1253,2346],2.7401,[1255,2348],2.8956,[1257,2350],2.8547,[1259,2352],2.9861,[1261,2354],3.0736,[1264,2356],3.0604,[1267,2358],3.2224,[1270,2360],3.1405,[1273,2362],3.1963,[1276,2364],3.2492,[1279,2366],3.2375,[1281,2368],3.2323,[1284,2370],3.3446,[1287,2372],3.4013,[1290,2374],3.3919,[1293,2376],3.4135,[1296,2378],3.4652,[1299,2380],3.3816,[1302,2382],3.4657,[1305,2384],3.4997,[1308,2386],3.5099,[1311,2388],3.5085,[1313,2390],3.5204,[1316,2392],3.5757,[1319,2394],3.6199,[1322,2396],3.6096,[1325,2398],3.6499,[1328,2400],3.5616,[1331,2402],3.6237,[1334,2404],3.6938,[1337,2406],3.72,[1340,2408],3.6595,[1343,2410],3.6648,[1346,2412],3.5944,[1348,2414],3.7273,[1350,2416],3.7398,[1353,2418],3.7184,[1355,2420],3.7229,[1357,2422],3.776,[1360,2424],3.737,[1362,2426],3.7966,[1365,2428],3.7834,[1368,2430],3.7701,[1371,2432],3.7851,[1374,2434],3.7777,[1377,2436],3.7292,[1380,2438],3.7712,[1382,2440],3.7524,[1384,2442],3.678,[1386,2444],3.6228,[1388,2446],3.5576,[1390,2448],3.4781,[1392,2450],3.5974,[1394,2452],3.727,[1397,2454],3.8953,[1400,2456],3.9161,[1403,2458],3.9529,[1406,2460],4.046,[1409,2462],4.0545,[1412,2464],4.09,[1415,2466],4.1495,[1418,2468],4.0456,[1421,2470],4.0687,[1424,2472],4.1065,[1427,2474],4.0089,[1430,2476],4.0957,[1433,2478],4.1516,[1436,2480],4.0875,[1439,2482],4.0635,[1441,2484],4.1081,[1443,2486],4.2523,[1446,2488],4.2693,[1449,2490],4.2109,[1451,2492],4.2308,[1454,2494],4.2354,[1456,2496],4.203,[1458,2498],4.1991,[1460,2486],[1463,2501],4.2429,[1466,2503],4.2921,[1469,2505],4.2077,[1472,2507],4.1896,[1475,2509],4.1662,1794261303664]