[{"data":1,"prerenderedAt":2501},["ShallowReactive",2],{"strategy-o06":3},{"id":4,"name":5,"family":6,"tags":7,"universe":9,"bars":10,"rules":11,"sizing":12,"cadence":13,"original":14,"testable":22,"not_testable_reason":23,"prompt":24,"deviation":23,"source_file":25,"orbital_sizing":23,"prompt_note":23,"collection":26,"collection_name":27,"bars_label":28,"universe_short":29,"rule_short":11,"links":30,"verdict":37,"result":38,"chart":75},"O06","Protective Stop Loss","SMA(20/50) crossover",[8],"Trend following","SPY, QQQ and IWM","daily","Buy on the SMA(20/50) cross up, attach a stop 5% below entry, and sell on the cross down.","15% of equity per ETF","on each crossover",{"total_return":15,"cagr":16,"sharpe":17,"max_dd":18,"win_rate":19,"profit_factor":20,"span":21},60.13,1.9,0,-16.22,44.7,1.7,"2001-2025",true,null,"Trade SPY, QQQ and IWM on daily bars. Buy with 15% of equity when the 20-day SMA crosses above the 50-day SMA. Exit if price falls 5% below the entry price, or when the 20-day SMA crosses back below the 50-day. Long only; uninvested capital stays in cash. Backtest the last 10 years with $100,000.","example_orders_06_stop_loss_protection.py","retest","The viral 50, re-tested","Daily","SPY · QQQ · IWM",[31,34],[32,33],"Source code","https://github.com/QuantJourneyOrg/quantjourney-bt/blob/main/strategies/example_orders_06_stop_loss_protection.py",[35,36],"Original results","https://backtester.quantjourney.cloud/strategies/example-orders-06-stop-loss-protection","trail",{"status":39,"verdict":37,"period":40,"total_return":41,"cagr":42,"sharpe":43,"deflated_sharpe":44,"max_dd":45,"win_rate":46,"profit_factor":47,"trades":48,"spy_return":49,"spy_cagr":50,"spy_sharpe":51,"spy_max_dd":52,"beta":53,"alpha":54,"cost_share":55,"checks":56},"done","Oct 31, 2016 to Oct 30, 2026",19.01,1.76,-0.49,-1.49,-16,47.1,1.59,70,316.62,15.35,0.65,-33.7,0.16,-4.26,5.8,[57,60,63,66,69,72],[58,59],"Strategies tested together","22",[61,62],"Beta to SPY","0.16",[64,65],"Alpha vs SPY","−4.3% a year",[67,68],"Costs paid","$1,161, 6% of the gain before costs",[70,71],"Data","Daily bars, 2,514 sessions",[73,74],"Fills","Next open at market, sized at the fill",{"curve":76,"spy":1474},{"id":4,"name":5,"bars_label":28,"window":10,"ret":41,"cagr":42,"sharpe":43,"spy":49,"points":77},[78,81,83,85,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,303,305,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,384,386,388,390,392,394,396,398,400,402,404,406,408,410,412,414,417,420,423,425,428,431,434,437,440,443,446,449,452,455,457,460,462,464,466,469,472,475,478,481,484,487,490,492,494,496,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,560,563,566,569,572,575,577,579,581,583,585,587,590,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,656,658,661,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,713,716,719,722,724,726,728,730,733,736,739,741,744,747,749,752,754,756,759,762,765,768,771,774,777,780,782,785,788,791,794,797,800,803,805,808,811,814,817,820,823,826,828,830,832,834,836,838,840,842,845,848,851,854,856,858,860,862,864,866,868,870,872,874,876,878,880,883,886,889,892,895,898,901,904,906,908,910,912,914,916,918,921,923,926,928,931,934,937,939,941,943,945,948,951,954,957,960,963,966,969,972,975,978,981,983,986,989,992,995,998,1000,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1062,1064,1067,1070,1072,1075,1077,1080,1083,1086,1089,1092,1094,1097,1099,1101,1104,1107,1110,1113,1116,1119,1122,1124,1126,1128,1131,1134,1136,1139,1142,1144,1147,1150,1153,1156,1159,1162,1165,1167,1169,1172,1175,1178,1181,1184,1187,1190,1193,1195,1197,1200,1202,1205,1208,1211,1213,1215,1218,1221,1223,1226,1228,1230,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1260,1263,1265,1267,1270,1273,1275,1277,1279,1282,1285,1288,1290,1293,1296,1299,1302,1305,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1381,1383,1385,1387,1389,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1471],[79,80],"2016-10-31",1,[82,80],"2016-11-04",[84,80],"2016-11-11",[86,80],"2016-11-18",[88,89],"2016-11-25",1.0031,[91,92],"2016-12-02",0.9983,[94,95],"2016-12-09",1.0113,[97,98],"2016-12-16",1.0097,[100,101],"2016-12-23",1.0117,[103,104],"2016-12-30",1.0067,[106,107],"2017-01-06",1.0145,[109,110],"2017-01-13",1.0166,[112,113],"2017-01-20",1.0144,[115,116],"2017-01-27",1.0212,[118,119],"2017-02-03",1.022,[121,122],"2017-02-10",1.0266,[124,125],"2017-02-17",1.0331,[127,128],"2017-02-24",1.0343,[130,131],"2017-03-03",1.0364,[133,134],"2017-03-10",1.0334,[136,137],"2017-03-17",1.0371,[139,140],"2017-03-24",1.0297,[142,143],"2017-03-31",1.0328,[145,146],"2017-04-07",1.032,[148,149],"2017-04-13",1.0281,[151,152],"2017-04-21",1.0312,[154,155],"2017-04-28",1.0356,[157,158],"2017-05-05",1.038,[160,137],"2017-05-12",[162,163],"2017-05-19",1.0341,[165,166],"2017-05-26",1.0422,[168,169],"2017-06-02",1.0492,[171,172],"2017-06-09",1.0463,[174,175],"2017-06-16",1.0431,[177,178],"2017-06-23",1.0482,[180,181],"2017-06-30",1.0428,[183,184],"2017-07-07",1.0433,[186,187],"2017-07-14",1.0469,[189,190],"2017-07-21",1.0487,[192,193],"2017-07-28",1.047,[195,196],"2017-08-04",1.0452,[198,199],"2017-08-11",1.0372,[201,202],"2017-08-18",1.0366,[204,205],"2017-08-25",1.0386,[207,208],"2017-09-01",1.0451,[210,166],"2017-09-08",[212,213],"2017-09-15",1.0456,[215,216],"2017-09-22",1.0449,[218,219],"2017-09-29",1.0518,[221,222],"2017-10-06",1.0582,[224,225],"2017-10-13",1.0585,[227,228],"2017-10-20",1.0609,[230,231],"2017-10-27",1.0639,[233,234],"2017-11-03",1.0652,[236,237],"2017-11-10",1.0632,[239,240],"2017-11-17",1.0654,[242,243],"2017-11-24",1.0722,[245,246],"2017-12-01",1.0751,[248,249],"2017-12-08",1.0743,[251,252],"2017-12-15",1.0798,[254,255],"2017-12-22",1.0822,[257,258],"2017-12-29",1.0792,[260,261],"2018-01-05",1.0925,[263,264],"2018-01-12",1.1018,[266,267],"2018-01-19",1.1058,[269,270],"2018-01-26",1.1157,[272,273],"2018-02-02",1.0957,[275,276],"2018-02-09",1.0701,[278,279],"2018-02-16",1.094,[281,282],"2018-02-23",1.0976,[284,285],"2018-03-02",1.0959,[287,288],"2018-03-09",1.1036,[290,291],"2018-03-16",1.1013,[293,294],"2018-03-23",1.081,[296,297],"2018-03-29",1.0846,[299,300],"2018-04-06",1.0806,[302,300],"2018-04-13",[304,300],"2018-04-20",[306,300],"2018-04-27",[308,309],"2018-05-04",1.0826,[311,312],"2018-05-11",1.0869,[314,315],"2018-05-18",1.0881,[317,318],"2018-05-25",1.0906,[320,321],"2018-06-01",1.0966,[323,324],"2018-06-08",1.1038,[326,327],"2018-06-15",1.1077,[329,330],"2018-06-22",1.105,[332,333],"2018-06-29",1.0952,[335,336],"2018-07-06",1.1068,[338,339],"2018-07-13",1.1123,[341,342],"2018-07-20",1.1128,[344,345],"2018-07-27",1.1092,[347,348],"2018-08-03",1.114,[350,351],"2018-08-10",1.1154,[353,354],"2018-08-17",1.1168,[356,357],"2018-08-24",1.122,[359,360],"2018-08-31",1.1291,[362,363],"2018-09-07",1.1197,[365,366],"2018-09-14",1.1253,[368,369],"2018-09-21",1.1255,[371,372],"2018-09-28",1.1257,[374,375],"2018-10-05",1.1122,[377,378],"2018-10-12",1.0995,[380,381],"2018-10-19",1.1014,[383,381],"2018-10-26",[385,381],"2018-11-02",[387,381],"2018-11-09",[389,381],"2018-11-16",[391,381],"2018-11-23",[393,381],"2018-11-30",[395,381],"2018-12-07",[397,381],"2018-12-14",[399,381],"2018-12-21",[401,381],"2018-12-28",[403,381],"2019-01-04",[405,381],"2019-01-11",[407,381],"2019-01-18",[409,381],"2019-01-25",[411,324],"2019-02-01",[413,267],"2019-02-08",[415,416],"2019-02-15",1.1204,[418,419],"2019-02-22",1.1245,[421,422],"2019-03-01",1.1269,[424,342],"2019-03-08",[426,427],"2019-03-15",1.1283,[429,430],"2019-03-22",1.1223,[432,433],"2019-03-29",1.1292,[435,436],"2019-04-05",1.1426,[438,439],"2019-04-12",1.1451,[441,442],"2019-04-18",1.1443,[444,445],"2019-04-26",1.1525,[447,448],"2019-05-03",1.1558,[450,451],"2019-05-10",1.1418,[453,454],"2019-05-17",1.1343,[456,366],"2019-05-24",[458,459],"2019-05-31",1.119,[461,459],"2019-06-07",[463,459],"2019-06-14",[465,459],"2019-06-21",[467,468],"2019-06-28",1.1191,[470,471],"2019-07-05",1.1238,[473,474],"2019-07-12",1.1289,[476,477],"2019-07-19",1.1222,[479,480],"2019-07-26",1.1324,[482,483],"2019-08-02",1.115,[485,486],"2019-08-09",1.1015,[488,489],"2019-08-16",1.0985,[491,489],"2019-08-23",[493,489],"2019-08-30",[495,489],"2019-09-06",[497,489],"2019-09-13",[499,500],"2019-09-20",1.0974,[502,503],"2019-09-27",1.0886,[505,506],"2019-10-04",1.0813,[508,509],"2019-10-11",1.0833,[511,512],"2019-10-18",1.0838,[514,515],"2019-10-25",1.0872,[517,518],"2019-11-01",1.092,[520,521],"2019-11-08",1.095,[523,524],"2019-11-15",1.0963,[526,527],"2019-11-22",1.0946,[529,530],"2019-11-29",1.1011,[532,533],"2019-12-06",1.1021,[535,536],"2019-12-13",1.1046,[538,539],"2019-12-20",1.1118,[541,542],"2019-12-27",1.1137,[544,545],"2020-01-03",1.1135,[547,548],"2020-01-10",1.1169,[550,369],"2020-01-17",[552,553],"2020-01-24",1.1211,[555,556],"2020-01-31",1.1129,[558,559],"2020-02-07",1.1261,[561,562],"2020-02-14",1.1339,[564,565],"2020-02-21",1.1293,[567,568],"2020-02-28",1.1035,[570,571],"2020-03-06",1.1054,[573,574],"2020-03-13",1.0978,[576,574],"2020-03-20",[578,574],"2020-03-27",[580,574],"2020-04-03",[582,574],"2020-04-09",[584,574],"2020-04-17",[586,574],"2020-04-24",[588,589],"2020-05-01",1.0928,[591,542],"2020-05-08",[593,594],"2020-05-15",1.0944,[596,597],"2020-05-22",1.1044,[599,339],"2020-05-29",[601,602],"2020-06-05",1.1256,[604,605],"2020-06-12",1.1141,[607,608],"2020-06-19",1.1237,[610,611],"2020-06-26",1.1161,[613,614],"2020-07-02",1.132,[616,617],"2020-07-10",1.1439,[619,620],"2020-07-17",1.1428,[622,623],"2020-07-24",1.1394,[625,626],"2020-07-31",1.1503,[628,629],"2020-08-07",1.1592,[631,632],"2020-08-14",1.161,[634,635],"2020-08-21",1.1698,[637,638],"2020-08-28",1.1841,[640,641],"2020-09-04",1.1728,[643,644],"2020-09-11",1.1581,[646,647],"2020-09-18",1.1543,[649,650],"2020-09-25",1.157,[652,653],"2020-10-02",1.1652,[655,653],"2020-10-09",[657,653],"2020-10-16",[659,660],"2020-10-23",1.1645,[662,663],"2020-10-30",1.139,[665,663],"2020-11-06",[667,663],"2020-11-13",[669,663],"2020-11-20",[671,663],"2020-11-27",[673,663],"2020-12-04",[675,663],"2020-12-11",[677,663],"2020-12-18",[679,663],"2020-12-24",[681,663],"2020-12-31",[683,663],"2021-01-08",[685,663],"2021-01-15",[687,663],"2021-01-22",[689,663],"2021-01-29",[691,663],"2021-02-05",[693,663],"2021-02-12",[695,663],"2021-02-19",[697,663],"2021-02-26",[699,663],"2021-03-05",[701,663],"2021-03-12",[703,663],"2021-03-19",[705,663],"2021-03-26",[707,663],"2021-04-01",[709,663],"2021-04-09",[711,712],"2021-04-16",1.1395,[714,715],"2021-04-23",1.1382,[717,718],"2021-04-30",1.133,[720,721],"2021-05-07",1.127,[723,363],"2021-05-14",[725,363],"2021-05-21",[727,363],"2021-05-28",[729,363],"2021-06-04",[731,732],"2021-06-11",1.1196,[734,735],"2021-06-18",1.1139,[737,738],"2021-06-25",1.1248,[740,721],"2021-07-02",[742,743],"2021-07-09",1.121,[745,746],"2021-07-16",1.1193,[748,419],"2021-07-23",[750,751],"2021-07-30",1.1228,[753,419],"2021-08-06",[755,738],"2021-08-13",[757,758],"2021-08-20",1.1243,[760,761],"2021-08-27",1.1284,[763,764],"2021-09-03",1.1311,[766,767],"2021-09-10",1.1271,[769,770],"2021-09-17",1.1264,[772,773],"2021-09-24",1.1273,[775,776],"2021-10-01",1.1203,[778,779],"2021-10-08",1.1166,[781,779],"2021-10-15",[783,784],"2021-10-22",1.1175,[786,787],"2021-10-29",1.118,[789,790],"2021-11-05",1.1349,[792,793],"2021-11-12",1.131,[795,796],"2021-11-19",1.1306,[798,799],"2021-11-26",1.1142,[801,802],"2021-12-03",1.1027,[804,351],"2021-12-10",[806,807],"2021-12-17",1.1064,[809,810],"2021-12-23",1.1156,[812,813],"2021-12-31",1.1176,[815,816],"2022-01-07",1.1067,[818,819],"2022-01-14",1.1039,[821,822],"2022-01-21",1.0943,[824,825],"2022-01-28",1.0921,[827,825],"2022-02-04",[829,825],"2022-02-11",[831,825],"2022-02-18",[833,825],"2022-02-25",[835,825],"2022-03-04",[837,825],"2022-03-11",[839,825],"2022-03-18",[841,825],"2022-03-25",[843,844],"2022-04-01",1.0917,[846,847],"2022-04-08",1.0781,[849,850],"2022-04-14",1.0696,[852,853],"2022-04-22",1.0678,[855,853],"2022-04-29",[857,853],"2022-05-06",[859,853],"2022-05-13",[861,853],"2022-05-20",[863,853],"2022-05-27",[865,853],"2022-06-03",[867,853],"2022-06-10",[869,853],"2022-06-17",[871,853],"2022-06-24",[873,853],"2022-07-01",[875,853],"2022-07-08",[877,853],"2022-07-15",[879,853],"2022-07-22",[881,882],"2022-07-29",1.0698,[884,885],"2022-08-05",1.0777,[887,888],"2022-08-12",1.0956,[890,891],"2022-08-19",1.085,[893,894],"2022-08-26",1.0657,[896,897],"2022-09-02",1.0471,[899,900],"2022-09-09",1.0524,[902,903],"2022-09-16",1.0437,[905,903],"2022-09-23",[907,903],"2022-09-30",[909,903],"2022-10-07",[911,903],"2022-10-14",[913,903],"2022-10-21",[915,903],"2022-10-28",[917,903],"2022-11-04",[919,920],"2022-11-11",1.0479,[922,216],"2022-11-18",[924,925],"2022-11-25",1.0512,[927,222],"2022-12-02",[929,930],"2022-12-09",1.039,[932,933],"2022-12-16",1.0272,[935,936],"2022-12-23",1.0219,[938,936],"2022-12-30",[940,936],"2023-01-06",[942,936],"2023-01-13",[944,936],"2023-01-20",[946,947],"2023-01-27",1.0231,[949,950],"2023-02-03",1.0393,[952,953],"2023-02-10",1.0289,[955,956],"2023-02-17",1.0317,[958,959],"2023-02-24",1.0181,[961,962],"2023-03-03",1.0284,[964,965],"2023-03-10",1.0052,[967,968],"2023-03-17",1.0121,[970,971],"2023-03-24",1.0152,[973,974],"2023-03-31",1.0204,[976,977],"2023-04-06",1.0189,[979,980],"2023-04-14",1.0192,[982,959],"2023-04-21",[984,985],"2023-04-28",1.0225,[987,988],"2023-05-05",1.0215,[990,991],"2023-05-12",1.0222,[993,994],"2023-05-19",1.0308,[996,997],"2023-05-26",1.0375,[999,903],"2023-06-02",[1001,920],"2023-06-09",[1003,1004],"2023-06-16",1.0598,[1006,1007],"2023-06-23",1.0504,[1009,1010],"2023-06-30",1.0634,[1012,1013],"2023-07-07",1.0578,[1015,249],"2023-07-14",[1017,1018],"2023-07-21",1.0761,[1020,1021],"2023-07-28",1.0837,[1023,1024],"2023-08-04",1.072,[1026,1027],"2023-08-11",1.0658,[1029,1030],"2023-08-18",1.0528,[1032,1033],"2023-08-25",1.061,[1035,1036],"2023-09-01",1.0631,[1038,1036],"2023-09-08",[1040,1036],"2023-09-15",[1042,1036],"2023-09-22",[1044,1036],"2023-09-29",[1046,1036],"2023-10-06",[1048,1036],"2023-10-13",[1050,1036],"2023-10-20",[1052,1036],"2023-10-27",[1054,1036],"2023-11-03",[1056,1036],"2023-11-10",[1058,1036],"2023-11-17",[1060,1061],"2023-11-24",1.0651,[1063,243],"2023-12-01",[1065,1066],"2023-12-08",1.0752,[1068,1069],"2023-12-15",1.0936,[1071,291],"2023-12-22",[1073,1074],"2023-12-29",1.1017,[1076,515],"2024-01-05",[1078,1079],"2024-01-12",1.0955,[1081,1082],"2024-01-19",1.1016,[1084,1085],"2024-01-26",1.1076,[1087,1088],"2024-02-02",1.1108,[1090,1091],"2024-02-09",1.1208,[1093,363],"2024-02-16",[1095,1096],"2024-02-23",1.1235,[1098,454],"2024-03-01",[1100,614],"2024-03-08",[1102,1103],"2024-03-15",1.1259,[1105,1106],"2024-03-22",1.138,[1108,1109],"2024-03-28",1.1424,[1111,1112],"2024-04-05",1.1341,[1114,1115],"2024-04-12",1.1254,[1117,1118],"2024-04-19",1.1053,[1120,1121],"2024-04-26",1.1124,[1123,1121],"2024-05-03",[1125,1121],"2024-05-10",[1127,1121],"2024-05-17",[1129,1130],"2024-05-24",1.111,[1132,1133],"2024-05-31",1.108,[1135,1088],"2024-06-07",[1137,1138],"2024-06-14",1.1178,[1140,1141],"2024-06-21",1.1182,[1143,787],"2024-06-28",[1145,1146],"2024-07-05",1.1274,[1148,1149],"2024-07-12",1.1286,[1151,1152],"2024-07-19",1.1146,[1154,1155],"2024-07-26",1.1143,[1157,1158],"2024-08-02",1.0939,[1160,1161],"2024-08-09",1.0852,[1163,1164],"2024-08-16",1.0855,[1166,1164],"2024-08-23",[1168,1164],"2024-08-30",[1170,1171],"2024-09-06",1.0825,[1173,1174],"2024-09-13",1.0888,[1176,1177],"2024-09-20",1.0931,[1179,1180],"2024-09-27",1.0958,[1182,1183],"2024-10-04",1.0964,[1185,1186],"2024-10-11",1.1004,[1188,1189],"2024-10-18",1.1022,[1191,1192],"2024-10-25",1.1009,[1194,285],"2024-11-01",[1196,342],"2024-11-08",[1198,1199],"2024-11-15",1.1033,[1201,345],"2024-11-22",[1203,1204],"2024-11-29",1.1126,[1206,1207],"2024-12-06",1.1198,[1209,1210],"2024-12-13",1.1202,[1212,556],"2024-12-20",[1214,810],"2024-12-27",[1216,1217],"2025-01-03",1.1134,[1219,1220],"2025-01-10",1.1062,[1222,375],"2025-01-17",[1224,1225],"2025-01-24",1.1149,[1227,1121],"2025-01-31",[1229,1204],"2025-02-07",[1231,1232],"2025-02-14",1.1192,[1234,336],"2025-02-21",[1236,1183],"2025-02-28",[1238,1021],"2025-03-07",[1240,1021],"2025-03-14",[1242,1021],"2025-03-21",[1244,1021],"2025-03-28",[1246,1021],"2025-04-04",[1248,1021],"2025-04-11",[1250,1021],"2025-04-17",[1252,1021],"2025-04-25",[1254,1021],"2025-05-02",[1256,1021],"2025-05-09",[1258,1259],"2025-05-16",1.0884,[1261,1262],"2025-05-23",1.0748,[1264,309],"2025-05-30",[1266,1158],"2025-06-06",[1268,1269],"2025-06-13",1.0901,[1271,1272],"2025-06-20",1.0905,[1274,327],"2025-06-27",[1276,459],"2025-07-03",[1278,354],"2025-07-11",[1280,1281],"2025-07-18",1.1205,[1283,1284],"2025-07-25",1.1263,[1286,1287],"2025-08-01",1.1109,[1289,372],"2025-08-08",[1291,1292],"2025-08-15",1.1336,[1294,1295],"2025-08-22",1.1384,[1297,1298],"2025-08-29",1.1381,[1300,1301],"2025-09-05",1.1425,[1303,1304],"2025-09-12",1.149,[1306,629],"2025-09-19",[1308,1309],"2025-09-26",1.1566,[1311,1312],"2025-10-03",1.1643,[1314,1315],"2025-10-10",1.1495,[1317,1318],"2025-10-17",1.1614,[1320,1321],"2025-10-24",1.1736,[1323,1324],"2025-10-31",1.1762,[1326,1327],"2025-11-07",1.1636,[1329,1330],"2025-11-14",1.1603,[1332,1333],"2025-11-21",1.1481,[1335,1336],"2025-11-28",1.1637,[1338,1339],"2025-12-05",1.1662,[1341,1342],"2025-12-12",1.1646,[1344,1345],"2025-12-19",1.167,[1347,1348],"2025-12-26",1.1722,[1350,1351],"2026-01-02",1.1654,[1353,1354],"2026-01-09",1.18,[1356,1357],"2026-01-16",1.1817,[1359,1360],"2026-01-23",1.1808,[1362,1363],"2026-01-30",1.1777,[1365,1366],"2026-02-06",1.1776,[1368,1369],"2026-02-13",1.1756,[1371,1372],"2026-02-20",1.1788,[1374,1375],"2026-02-27",1.1757,[1377,1378],"2026-03-06",1.1664,[1380,653],"2026-03-13",[1382,653],"2026-03-20",[1384,653],"2026-03-27",[1386,653],"2026-04-02",[1388,653],"2026-04-10",[1390,653],"2026-04-17",[1392,1393],"2026-04-24",1.1687,[1395,1396],"2026-05-01",1.1746,[1398,1399],"2026-05-08",1.1913,[1401,1402],"2026-05-15",1.187,[1404,1405],"2026-05-22",1.1955,[1407,1408],"2026-05-29",1.2068,[1410,1411],"2026-06-05",1.1881,[1413,1414],"2026-06-12",1.2004,[1416,1417],"2026-06-18",1.2091,[1419,1420],"2026-06-26",1.1988,[1422,1423],"2026-07-02",1.2028,[1425,1426],"2026-07-10",1.2076,[1428,1429],"2026-07-17",1.1958,[1431,1432],"2026-07-24",1.1946,[1434,1435],"2026-07-31",1.1966,[1437,1438],"2026-08-07",1.2093,[1440,1441],"2026-08-14",1.2122,[1443,1444],"2026-08-21",1.2065,[1446,1447],"2026-08-28",1.2045,[1449,1450],"2026-09-04",1.2055,[1452,1453],"2026-09-11",1.1987,[1455,1456],"2026-09-18",1.1991,[1458,1459],"2026-09-25",1.2074,[1461,1462],"2026-10-02",1.2083,[1464,1465],"2026-10-09",1.2108,[1467,1468],"2026-10-16",1.1968,[1470,1432],"2026-10-23",[1472,1473],"2026-10-30",1.1901,[1475,1476,1478,1480,1482,1483,1485,1486,1488,1490,1492,1494,1496,1498,1500,1502,1503,1504,1505,1506,1508,1510,1512,1513,1515,1517,1518,1520,1522,1524,1526,1528,1530,1531,1533,1535,1537,1539,1541,1543,1545,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2491,2493,2495,2497,2499],[79,80],[82,1477],0.9812,[84,1479],1.0182,[86,1481],1.028,[88,166],[91,1484],1.0335,[94,894],[97,1487],1.065,[100,1489],1.0682,[103,1491],1.0579,[106,1493],1.0753,[109,1495],1.0745,[112,1497],1.0731,[115,1499],1.0836,[118,1501],1.0854,[121,888],[124,1204],[127,416],[130,427],[133,1507],1.1249,[136,1509],1.1266,[139,1511],1.1116,[142,1281],[145,1514],1.1179,[148,1516],1.1052,[151,483],[154,1519],1.1316,[157,1521],1.1393,[160,1523],1.1359,[162,1525],1.1327,[165,1527],1.1489,[168,1529],1.1606,[171,650],[174,1532],1.1589,[177,1534],1.1613,[180,1536],1.1549,[183,1538],1.1564,[186,1540],1.1729,[189,1542],1.1792,[192,1544],1.1793,[195,1357],[198,1547],1.166,[201,1549],1.1593,[204,1551],1.1681,[207,1553],1.1838,[210,1555],1.1778,[212,1557],1.1961,[215,1559],1.1973,[218,1561],1.2059,[221,1563],1.221,[224,1565],1.2238,[227,1567],1.2341,[230,1569],1.237,[233,1571],1.2406,[236,1573],1.2388,[239,1575],1.2377,[242,1577],1.2497,[245,1579],1.2694,[248,1581],1.2745,[251,1583],1.2857,[254,1585],1.2906,[257,1587],1.2874,[260,1589],1.3191,[263,1591],1.3408,[266,1593],1.3528,[269,1595],1.3826,[272,1597],1.3289,[275,1599],1.2616,[278,1601],1.3176,[281,1603],1.3253,[284,1605],1.2981,[287,1607],1.3454,[290,1609],1.3281,[293,1611],1.2499,[296,1613],1.2746,[299,1615],1.258,[302,1617],1.2843,[304,1619],1.2914,[306,1621],1.2911,[308,1623],1.2885,[311,1625],1.3216,[314,1627],1.3142,[317,1629],1.3182,[320,1631],1.3252,[323,1633],1.3475,[326,1635],1.3484,[329,1637],1.3367,[332,1639],1.3199,[335,1641],1.34,[338,1643],1.3603,[341,1645],1.3608,[344,1647],1.3692,[347,1649],1.3798,[350,1651],1.3777,[353,1653],1.3869,[356,1655],1.3989,[359,1657],1.4125,[362,1659],1.3993,[365,1661],1.4153,[368,1663],1.4271,[371,1665],1.4209,[374,1667],1.4067,[377,1669],1.3487,[380,1671],1.3502,[383,1673],1.2968,[385,1597],[387,1676],1.3575,[389,1678],1.3378,[391,1680],1.2866,[393,1682],1.3472,[395,1684],1.2882,[397,1686],1.273,[399,1688],1.1834,[401,1690],1.2181,[403,1692],1.2409,[405,1694],1.2733,[407,1696],1.3101,[409,1698],1.3067,[411,1700],1.3278,[413,1702],1.3298,[415,1704],1.3637,[418,1706],1.3724,[421,1708],1.3787,[424,1710],1.3494,[426,1712],1.3892,[429,1714],1.379,[432,1716],1.3949,[435,1718],1.425,[438,1720],1.4329,[441,1722],1.4322,[444,1724],1.4489,[447,1726],1.452,[450,1728],1.4227,[453,1730],1.4115,[456,1732],1.3964,[458,1734],1.3593,[461,1736],1.4205,[463,1738],1.4284,[465,1740],1.4589,[467,1742],1.4539,[470,1744],1.481,[473,1746],1.4919,[476,1748],1.4746,[479,1750],1.4986,[482,1726],[485,1753],1.4471,[488,1755],1.4333,[491,1757],1.4135,[493,1759],1.4512,[495,1761],1.479,[497,1763],1.4941,[499,1765],1.487,[502,1767],1.4726,[505,1769],1.4674,[508,1771],1.477,[511,1773],1.4854,[514,1775],1.5035,[517,1777],1.5262,[520,1779],1.5401,[523,1781],1.5543,[526,1783],1.5502,[529,1785],1.5669,[532,1787],1.5697,[535,1789],1.5819,[538,1791],1.6067,[541,1793],1.6174,[544,1795],1.6152,[547,1797],1.6317,[550,1799],1.6629,[552,1801],1.647,[555,1803],1.6118,[558,1805],1.6642,[561,1807],1.6913,[564,1809],1.6706,[567,1811],1.4842,[570,1813],1.4902,[573,1815],1.3492,[576,1817],1.1532,[578,1819],1.2773,[580,1821],1.251,[582,1823],1.4022,[584,1825],1.4448,[586,1827],1.4263,[588,1829],1.4254,[591,1831],1.474,[593,1833],1.443,[596,1835],1.4891,[599,1837],1.5339,[601,1839],1.6096,[604,1841],1.5333,[607,1843],1.5626,[610,1845],1.5191,[613,1847],1.5807,[616,1849],1.6079,[619,1851],1.6288,[622,1853],1.6245,[625,1855],1.6531,[628,1857],1.6938,[631,1859],1.7053,[634,1861],1.7187,[637,1863],1.7749,[640,1865],1.7343,[643,1807],[646,1868],1.6808,[649,1870],1.671,[652,1872],1.697,[655,1874],1.7631,[657,1876],1.7654,[659,1878],1.7577,[662,1880],1.6599,[665,1882],1.7799,[667,1884],1.8203,[669,1886],1.8062,[671,1888],1.8486,[673,1890],1.88,[675,1892],1.862,[677,1894],1.8847,[679,1896],1.8837,[681,1898],1.9087,[683,1900],1.9463,[685,1902],1.9179,[687,1904],1.9546,[689,1906],1.8892,[691,1908],1.9793,[693,1910],2.0044,[695,1912],1.9911,[697,1914],1.9417,[699,1916],1.9584,[701,1918],2.0117,[703,1920],1.9948,[705,1922],2.0281,[707,1924],2.0518,[709,1926],2.1075,[711,1928],2.1371,[714,1930],2.1344,[717,1932],2.1373,[720,1934],2.162,[723,1936],2.1336,[725,1938],2.1252,[727,1940],2.1513,[729,1942],2.1644,[731,1944],2.1732,[734,1946],2.1322,[737,1948],2.1922,[740,1950],2.2288,[742,1952],2.238,[745,1954],2.2165,[748,1956],2.2607,[750,1958],2.2534,[753,1960],2.2738,[755,1962],2.2915,[757,1964],2.2783,[760,1966],2.3137,[763,1968],2.3282,[766,1970],2.289,[769,1972],2.2756,[772,1974],2.2885,[775,1976],2.2387,[778,1978],2.2573,[781,1980],2.2986,[783,1982],2.336,[786,1984],2.3676,[789,1986],2.4154,[792,1988],2.4089,[795,1990],2.4173,[798,1992],2.3661,[801,1994],2.3375,[804,1996],2.4268,[806,1998],2.3792,[809,2000],2.4347,[812,2002],2.4573,[815,2004],2.4114,[818,2006],2.4043,[821,2008],2.266,[824,2010],2.2865,[827,2012],2.3214,[829,2014],2.2788,[831,2016],2.2466,[833,2018],2.2648,[835,2020],2.2359,[837,2022],2.1733,[839,2024],2.3069,[841,2026],2.3493,[843,2028],2.3505,[846,2030],2.3227,[849,2032],2.2719,[852,2034],2.211,[855,2036],2.1381,[857,2038],2.1347,[859,2040],2.0848,[861,2042],2.022,[863,2044],2.155,[865,2046],2.1305,[867,2048],2.0229,[869,2050],1.9068,[871,2052],2.0331,[873,2054],1.987,[875,2056],2.0257,[877,2058],2.0073,[879,2060],2.0592,[881,2062],2.1473,[884,2044],[887,2065],2.226,[890,2067],2.2002,[893,2069],2.1125,[896,2071],2.0443,[899,2073],2.1192,[902,2075],2.0178,[905,2077],1.9257,[907,2079],1.8693,[909,2081],1.8987,[911,2083],1.8717,[913,2085],1.9589,[915,2087],2.0359,[917,2089],1.9696,[919,2091],2.0856,[922,2093],2.0726,[924,2095],2.1056,[927,2097],2.1296,[929,2099],2.0582,[932,2101],2.0152,[935,2103],2.0133,[938,2105],2.0108,[940,2107],2.0405,[942,2109],2.0953,[944,2111],2.0815,[946,2113],2.133,[949,2115],2.1681,[952,2117],2.1454,[955,2119],2.1413,[958,2121],2.0841,[961,1938],[964,2124],2.0291,[967,2126],2.0584,[970,2128],2.0888,[973,2130],2.1608,[976,2132],2.1598,[979,2134],2.177,[982,2136],2.1757,[984,2138],2.1953,[987,2140],2.1779,[990,2142],2.1724,[993,2144],2.2095,[996,2146],2.2169,[999,2148],2.2586,[1001,2150],2.2691,[1003,1968],[1006,2153],2.2951,[1009,2155],2.3484,[1012,2157],2.3234,[1015,2159],2.3802,[1017,2161],2.3956,[1020,2163],2.4207,[1023,2165],2.3671,[1026,2167],2.361,[1029,2169],2.3125,[1032,2171],2.3309,[1035,2173],2.3903,[1038,2175],2.3603,[1040,2177],2.3573,[1042,2179],2.2884,[1044,2181],2.2728,[1046,2183],2.2838,[1048,2185],2.2942,[1050,2187],2.2394,[1052,2189],2.1835,[1054,2191],2.3111,[1056,2193],2.3426,[1058,2195],2.3967,[1060,2163],[1063,2198],2.4409,[1065,2200],2.4468,[1068,2202],2.5054,[1071,2204],2.5285,[1073,2206],2.5374,[1076,2208],2.4979,[1078,2210],2.5447,[1081,2212],2.5754,[1084,2214],2.602,[1087,2216],2.639,[1090,2218],2.6756,[1093,2220],2.6666,[1095,2222],2.7111,[1098,2224],2.7378,[1100,2226],2.7317,[1102,2228],2.7302,[1105,2230],2.7911,[1108,2232],2.8011,[1111,2234],2.7762,[1114,2236],2.7356,[1117,2238],2.6516,[1120,2240],2.7218,[1123,2242],2.738,[1125,2244],2.7891,[1127,2246],2.8352,[1129,2246],[1132,2249],2.8241,[1135,2251],2.8597,[1137,2253],2.9066,[1140,2255],2.9253,[1143,2257],2.9237,[1145,2259],2.9797,[1148,2261],3.0085,[1151,2263],2.9494,[1154,2265],2.9249,[1157,2267],2.8629,[1160,2269],2.8634,[1163,2271],2.9779,[1166,2273],3.02,[1168,2275],3.0283,[1170,2277],2.903,[1173,2279],3.0193,[1176,2281],3.0622,[1179,2283],3.0796,[1182,2285],3.0877,[1185,2287],3.1233,[1188,2289],3.1503,[1191,2291],3.1204,[1194,2293],3.0773,[1196,2295],3.2236,[1198,2297],3.1565,[1201,2299],3.2091,[1203,2301],3.2471,[1206,2303],3.2754,[1209,2305],3.256,[1212,2307],3.1962,[1214,2309],3.2171,[1216,2311],3.2005,[1219,2313],3.1386,[1222,2315],3.231,[1224,2317],3.2872,[1227,2319],3.2539,[1229,2321],3.2482,[1231,2323],3.2965,[1234,2325],3.2437,[1236,2327],3.2126,[1238,2329],3.1139,[1240,2331],3.043,[1242,2333],3.0585,[1244,2335],3.0134,[1246,2337],2.7401,[1248,2339],2.8956,[1250,2341],2.8547,[1252,2343],2.9861,[1254,2345],3.0736,[1256,2347],3.0604,[1258,2349],3.2224,[1261,2351],3.1405,[1264,2353],3.1963,[1266,2355],3.2492,[1268,2357],3.2375,[1271,2359],3.2323,[1274,2361],3.3446,[1276,2363],3.4013,[1278,2365],3.3919,[1280,2367],3.4135,[1283,2369],3.4652,[1286,2371],3.3816,[1289,2373],3.4657,[1291,2375],3.4997,[1294,2377],3.5099,[1297,2379],3.5085,[1300,2381],3.5204,[1303,2383],3.5757,[1306,2385],3.6199,[1308,2387],3.6096,[1311,2389],3.6499,[1314,2391],3.5616,[1317,2393],3.6237,[1320,2395],3.6938,[1323,2397],3.72,[1326,2399],3.6595,[1329,2401],3.6648,[1332,2403],3.5944,[1335,2405],3.7273,[1338,2407],3.7398,[1341,2409],3.7184,[1344,2411],3.7229,[1347,2413],3.776,[1350,2415],3.737,[1353,2417],3.7966,[1356,2419],3.7834,[1359,2421],3.7701,[1362,2423],3.7851,[1365,2425],3.7777,[1368,2427],3.7292,[1371,2429],3.7712,[1374,2431],3.7524,[1377,2433],3.678,[1380,2435],3.6228,[1382,2437],3.5576,[1384,2439],3.4781,[1386,2441],3.5974,[1388,2443],3.727,[1390,2445],3.8953,[1392,2447],3.9161,[1395,2449],3.9529,[1398,2451],4.046,[1401,2453],4.0545,[1404,2455],4.09,[1407,2457],4.1495,[1410,2459],4.0456,[1413,2461],4.0687,[1416,2463],4.1065,[1419,2465],4.0089,[1422,2467],4.0957,[1425,2469],4.1516,[1428,2471],4.0875,[1431,2473],4.0635,[1434,2475],4.1081,[1437,2477],4.2523,[1440,2479],4.2693,[1443,2481],4.2109,[1446,2483],4.2308,[1449,2485],4.2354,[1452,2487],4.203,[1455,2489],4.1991,[1458,2477],[1461,2492],4.2429,[1464,2494],4.2921,[1467,2496],4.2077,[1470,2498],4.1896,[1472,2500],4.1662,1794261303664]