[{"data":1,"prerenderedAt":2513},["ShallowReactive",2],{"strategy-o07":3},{"id":4,"name":5,"family":6,"tags":7,"universe":9,"bars":10,"rules":11,"sizing":12,"cadence":13,"original":14,"testable":22,"not_testable_reason":23,"prompt":24,"deviation":25,"source_file":26,"orbital_sizing":23,"prompt_note":27,"collection":28,"collection_name":29,"bars_label":30,"universe_short":31,"rule_short":11,"links":32,"verdict":39,"result":40,"chart":77},"O07","Stop Limit Breakout","20-day breakout",[8],"Breakout","SPY, QQQ and IWM","daily","Buy-stop 0.2% above the prior 20-day high close, with a limit 0.4% above the stop so it never chases (good for 5 bars). Exit at market after 12 bars.","10% of equity per ETF","daily check",{"total_return":15,"cagr":16,"sharpe":17,"max_dd":18,"win_rate":19,"profit_factor":20,"span":21},56.21,1.8,-0.05,-6.37,63,1.63,"2001-2025",true,null,"Trade SPY, QQQ and IWM on daily bars. When flat and a daily close is more than 0.2% above the highest close of the prior 20 days, place a buy limit 0.4% above that close, good for 5 days, using 10% of equity. Sell at the open 12 trading days after entry. Long only; uninvested capital stays in cash. Backtest the last 10 years with $100,000.","Orbital has no stop-limit orders. The entry waits for a daily close more than 0.2% above the prior 20-day high, then buys with a limit 0.4% above that close that stays open for 5 days.","example_orders_07_stop_limit_breakout.py","Orbital Chat cannot set a limit entry yet, so a backtest it proposes buys at the next open. To match this test, run it from Backtesting and choose a limit entry in the Run dialog.","retest","The viral 50, re-tested","Daily","SPY · QQQ · IWM",[33,36],[34,35],"Source code","https://github.com/QuantJourneyOrg/quantjourney-bt/blob/main/strategies/example_orders_07_stop_limit_breakout.py",[37,38],"Original results","https://backtester.quantjourney.cloud/strategies/example-orders-07-stop-limit-breakout","trail",{"status":41,"verdict":39,"period":42,"total_return":43,"cagr":44,"sharpe":45,"deflated_sharpe":46,"max_dd":47,"win_rate":48,"profit_factor":49,"trades":50,"spy_return":51,"spy_cagr":52,"spy_sharpe":53,"spy_max_dd":54,"beta":55,"alpha":56,"cost_share":57,"checks":58},"done","Oct 31, 2016 to Oct 30, 2026",23.36,2.12,-0.77,-1.77,-3.18,67.9,1.91,280,316.62,15.35,0.65,-33.7,0.08,-3.04,6.2,[59,62,65,68,71,74],[60,61],"Strategies tested together","22",[63,64],"Beta to SPY","0.08",[66,67],"Alpha vs SPY","−3.0% a year",[69,70],"Costs paid","$1,548, 6% of the gain before costs",[72,73],"Data","Daily bars, 2,514 sessions",[75,76],"Fills","Limit 0.4% above the signal close, good for 5 bars, filled only through the limit",{"curve":78,"spy":1483},{"id":4,"name":5,"bars_label":30,"window":10,"ret":43,"cagr":44,"sharpe":45,"spy":51,"points":79},[80,83,85,88,91,94,97,100,103,106,109,111,114,117,120,123,126,129,132,135,138,141,144,146,148,150,152,155,158,161,164,167,170,173,176,179,181,183,185,188,191,194,197,199,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,248,251,254,257,260,263,266,269,272,275,277,279,282,285,288,291,293,295,297,300,303,306,309,312,315,318,321,324,326,328,331,333,336,338,340,343,345,348,350,353,356,358,360,363,365,367,369,371,373,375,377,379,381,383,385,387,389,392,395,398,401,404,407,409,412,415,418,421,424,427,430,433,436,439,442,444,446,448,451,454,457,460,463,466,469,472,475,478,480,482,485,488,491,493,495,497,500,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,558,560,562,564,566,569,572,575,578,581,584,587,590,593,596,599,602,604,607,610,613,616,619,622,625,628,631,634,637,640,642,645,648,651,654,657,659,661,664,667,669,672,675,678,681,684,687,690,693,696,699,702,704,707,710,713,716,718,720,723,726,729,732,734,736,739,742,745,748,751,754,756,759,762,765,768,771,774,777,780,782,784,786,788,790,793,796,799,802,805,808,811,814,817,820,823,826,829,831,833,835,837,839,841,843,845,847,850,853,856,858,860,862,864,866,868,870,872,875,878,881,883,885,887,890,893,896,899,902,905,908,910,912,914,916,918,920,922,925,927,930,933,936,939,941,944,946,948,950,952,955,958,961,964,967,969,971,973,975,978,981,984,987,990,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1037,1039,1042,1045,1048,1051,1053,1055,1057,1059,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1136,1138,1140,1143,1146,1149,1151,1153,1156,1159,1162,1165,1168,1171,1173,1175,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1208,1211,1214,1217,1220,1223,1226,1229,1231,1233,1235,1237,1240,1243,1246,1248,1251,1254,1257,1259,1261,1263,1265,1267,1269,1271,1273,1276,1279,1281,1283,1286,1289,1291,1294,1297,1299,1302,1305,1307,1310,1313,1315,1318,1320,1323,1326,1329,1331,1334,1337,1340,1343,1346,1349,1352,1354,1357,1360,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1390,1392,1394,1396,1398,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1441,1443,1445,1447,1450,1453,1456,1458,1461,1463,1465,1468,1471,1474,1477,1480],[81,82],"2016-10-31",1,[84,82],"2016-11-04",[86,87],"2016-11-11",1.0031,[89,90],"2016-11-18",1.007,[92,93],"2016-11-25",1.0109,[95,96],"2016-12-02",1.0091,[98,99],"2016-12-09",1.0127,[101,102],"2016-12-16",1.0117,[104,105],"2016-12-23",1.0125,[107,108],"2016-12-30",1.0123,[110,108],"2017-01-06",[112,113],"2017-01-13",1.0132,[115,116],"2017-01-20",1.0133,[118,119],"2017-01-27",1.015,[121,122],"2017-02-03",1.0151,[124,125],"2017-02-10",1.0171,[127,128],"2017-02-17",1.0207,[130,131],"2017-02-24",1.0215,[133,134],"2017-03-03",1.0226,[136,137],"2017-03-10",1.0229,[139,140],"2017-03-17",1.0234,[142,143],"2017-03-24",1.0233,[145,143],"2017-03-31",[147,143],"2017-04-07",[149,143],"2017-04-13",[151,143],"2017-04-21",[153,154],"2017-04-28",1.0241,[156,157],"2017-05-05",1.0259,[159,160],"2017-05-12",1.0249,[162,163],"2017-05-19",1.0248,[165,166],"2017-05-26",1.0274,[168,169],"2017-06-02",1.0292,[171,172],"2017-06-09",1.0276,[174,175],"2017-06-16",1.0261,[177,178],"2017-06-23",1.027,[180,178],"2017-06-30",[182,178],"2017-07-07",[184,178],"2017-07-14",[186,187],"2017-07-21",1.0285,[189,190],"2017-07-28",1.0279,[192,193],"2017-08-04",1.0272,[195,196],"2017-08-11",1.0273,[198,196],"2017-08-18",[200,196],"2017-08-25",[202,203],"2017-09-01",1.0271,[205,206],"2017-09-08",1.0258,[208,209],"2017-09-15",1.0281,[211,212],"2017-09-22",1.0296,[214,215],"2017-09-29",1.0324,[217,218],"2017-10-06",1.0353,[220,221],"2017-10-13",1.0355,[223,224],"2017-10-20",1.0361,[226,227],"2017-10-27",1.0357,[229,230],"2017-11-03",1.0375,[232,233],"2017-11-10",1.0377,[235,236],"2017-11-17",1.0369,[238,239],"2017-11-24",1.0372,[241,242],"2017-12-01",1.0391,[244,245],"2017-12-08",1.0385,[247,242],"2017-12-15",[249,250],"2017-12-22",1.0382,[252,253],"2017-12-29",1.037,[255,256],"2018-01-05",1.0437,[258,259],"2018-01-12",1.0473,[261,262],"2018-01-19",1.0497,[264,265],"2018-01-26",1.0536,[267,268],"2018-02-02",1.0447,[270,271],"2018-02-09",1.0368,[273,274],"2018-02-16",1.0384,[276,274],"2018-02-23",[278,274],"2018-03-02",[280,281],"2018-03-09",1.0413,[283,284],"2018-03-16",1.0376,[286,287],"2018-03-23",1.0218,[289,290],"2018-03-29",1.0225,[292,290],"2018-04-06",[294,290],"2018-04-13",[296,131],"2018-04-20",[298,299],"2018-04-27",1.021,[301,302],"2018-05-04",1.0216,[304,305],"2018-05-11",1.0239,[307,308],"2018-05-18",1.0235,[310,311],"2018-05-25",1.025,[313,314],"2018-06-01",1.0252,[316,317],"2018-06-08",1.029,[319,320],"2018-06-15",1.0314,[322,323],"2018-06-22",1.0298,[325,166],"2018-06-29",[327,212],"2018-07-06",[329,330],"2018-07-13",1.0297,[332,317],"2018-07-20",[334,335],"2018-07-27",1.0289,[337,209],"2018-08-03",[339,196],"2018-08-10",[341,342],"2018-08-17",1.028,[344,335],"2018-08-24",[346,347],"2018-08-31",1.0316,[349,203],"2018-09-07",[351,352],"2018-09-14",1.0288,[354,355],"2018-09-21",1.0284,[357,342],"2018-09-28",[359,178],"2018-10-05",[361,362],"2018-10-12",1.0268,[364,362],"2018-10-19",[366,362],"2018-10-26",[368,362],"2018-11-02",[370,362],"2018-11-09",[372,362],"2018-11-16",[374,362],"2018-11-23",[376,362],"2018-11-30",[378,362],"2018-12-07",[380,362],"2018-12-14",[382,362],"2018-12-21",[384,362],"2018-12-28",[386,362],"2019-01-04",[388,362],"2019-01-11",[390,391],"2019-01-18",1.0333,[393,394],"2019-01-25",1.033,[396,397],"2019-02-01",1.0374,[399,400],"2019-02-08",1.0379,[402,403],"2019-02-15",1.0443,[405,406],"2019-02-22",1.0463,[408,259],"2019-03-01",[410,411],"2019-03-08",1.0429,[413,414],"2019-03-15",1.0498,[416,417],"2019-03-22",1.049,[419,420],"2019-03-29",1.0508,[422,423],"2019-04-05",1.0544,[425,426],"2019-04-12",1.0553,[428,429],"2019-04-18",1.0548,[431,432],"2019-04-26",1.0577,[434,435],"2019-05-03",1.0581,[437,438],"2019-05-10",1.0516,[440,441],"2019-05-17",1.0502,[443,441],"2019-05-24",[445,441],"2019-05-31",[447,441],"2019-06-07",[449,450],"2019-06-14",1.0499,[452,453],"2019-06-21",1.0523,[455,456],"2019-06-28",1.0515,[458,459],"2019-07-05",1.0551,[461,462],"2019-07-12",1.054,[464,465],"2019-07-19",1.0514,[467,468],"2019-07-26",1.0547,[470,471],"2019-08-02",1.0484,[473,474],"2019-08-09",1.0468,[476,477],"2019-08-16",1.0456,[479,477],"2019-08-23",[481,477],"2019-08-30",[483,484],"2019-09-06",1.0453,[486,487],"2019-09-13",1.0507,[489,490],"2019-09-20",1.048,[492,490],"2019-09-27",[494,490],"2019-10-04",[496,490],"2019-10-11",[498,499],"2019-10-18",1.0474,[501,450],"2019-10-25",[503,504],"2019-11-01",1.0542,[506,507],"2019-11-08",1.0569,[509,510],"2019-11-15",1.0587,[512,513],"2019-11-22",1.0579,[515,516],"2019-11-29",1.059,[518,519],"2019-12-06",1.0598,[521,522],"2019-12-13",1.0618,[524,525],"2019-12-20",1.0637,[527,528],"2019-12-27",1.0652,[530,531],"2020-01-03",1.0648,[533,534],"2020-01-10",1.0661,[536,537],"2020-01-17",1.0694,[539,540],"2020-01-24",1.0664,[542,543],"2020-01-31",1.0635,[545,546],"2020-02-07",1.0679,[548,549],"2020-02-14",1.0721,[551,552],"2020-02-21",1.0688,[554,555],"2020-02-28",1.0619,[557,555],"2020-03-06",[559,555],"2020-03-13",[561,555],"2020-03-20",[563,555],"2020-03-27",[565,555],"2020-04-03",[567,568],"2020-04-09",1.0616,[570,571],"2020-04-17",1.072,[573,574],"2020-04-24",1.0702,[576,577],"2020-05-01",1.0724,[579,580],"2020-05-08",1.0875,[582,583],"2020-05-15",1.0788,[585,586],"2020-05-22",1.0889,[588,589],"2020-05-29",1.0935,[591,592],"2020-06-05",1.1081,[594,595],"2020-06-12",1.0933,[597,598],"2020-06-19",1.099,[600,601],"2020-06-26",1.1012,[603,601],"2020-07-02",[605,606],"2020-07-10",1.102,[608,609],"2020-07-17",1.101,[611,612],"2020-07-24",1.0988,[614,615],"2020-07-31",1.1029,[617,618],"2020-08-07",1.1117,[620,621],"2020-08-14",1.1134,[623,624],"2020-08-21",1.1131,[626,627],"2020-08-28",1.1172,[629,630],"2020-09-04",1.1076,[632,633],"2020-09-11",1.0992,[635,636],"2020-09-18",1.1019,[638,639],"2020-09-25",1.0986,[641,639],"2020-10-02",[643,644],"2020-10-09",1.1026,[646,647],"2020-10-16",1.1031,[649,650],"2020-10-23",1.0996,[652,653],"2020-10-30",1.0919,[655,656],"2020-11-06",1.0914,[658,633],"2020-11-13",[660,609],"2020-11-20",[662,663],"2020-11-27",1.1078,[665,666],"2020-12-04",1.1145,[668,621],"2020-12-11",[670,671],"2020-12-18",1.1186,[673,674],"2020-12-24",1.1207,[676,677],"2020-12-31",1.1206,[679,680],"2021-01-08",1.1203,[682,683],"2021-01-15",1.1178,[685,686],"2021-01-22",1.1274,[688,689],"2021-01-29",1.1246,[691,692],"2021-02-05",1.1257,[694,695],"2021-02-12",1.1317,[697,698],"2021-02-19",1.1281,[700,701],"2021-02-26",1.1215,[703,701],"2021-03-05",[705,706],"2021-03-12",1.1228,[708,709],"2021-03-19",1.1187,[711,712],"2021-03-26",1.1177,[714,715],"2021-04-01",1.1141,[717,715],"2021-04-09",[719,712],"2021-04-16",[721,722],"2021-04-23",1.1167,[724,725],"2021-04-30",1.1161,[727,728],"2021-05-07",1.1176,[730,731],"2021-05-14",1.114,[733,624],"2021-05-21",[735,624],"2021-05-28",[737,738],"2021-06-04",1.1124,[740,741],"2021-06-11",1.1166,[743,744],"2021-06-18",1.1111,[746,747],"2021-06-25",1.1154,[749,750],"2021-07-02",1.1191,[752,753],"2021-07-09",1.1202,[755,680],"2021-07-16",[757,758],"2021-07-23",1.1214,[760,761],"2021-07-30",1.1201,[763,764],"2021-08-06",1.1221,[766,767],"2021-08-13",1.1233,[769,770],"2021-08-20",1.1227,[772,773],"2021-08-27",1.125,[775,776],"2021-09-03",1.1273,[778,779],"2021-09-10",1.1222,[781,770],"2021-09-17",[783,770],"2021-09-24",[785,770],"2021-10-01",[787,770],"2021-10-08",[789,770],"2021-10-15",[791,792],"2021-10-22",1.1245,[794,795],"2021-10-29",1.1298,[797,798],"2021-11-05",1.1418,[800,801],"2021-11-12",1.1412,[803,804],"2021-11-19",1.1387,[806,807],"2021-11-26",1.1319,[809,810],"2021-12-03",1.1296,[812,813],"2021-12-10",1.1338,[815,816],"2021-12-17",1.1318,[818,819],"2021-12-23",1.1343,[821,822],"2021-12-31",1.1341,[824,825],"2022-01-07",1.1293,[827,828],"2022-01-14",1.1316,[830,828],"2022-01-21",[832,828],"2022-01-28",[834,828],"2022-02-04",[836,828],"2022-02-11",[838,828],"2022-02-18",[840,828],"2022-02-25",[842,828],"2022-03-04",[844,828],"2022-03-11",[846,828],"2022-03-18",[848,849],"2022-03-25",1.1363,[851,852],"2022-04-01",1.1379,[854,855],"2022-04-08",1.1308,[857,855],"2022-04-14",[859,855],"2022-04-22",[861,855],"2022-04-29",[863,855],"2022-05-06",[865,855],"2022-05-13",[867,855],"2022-05-20",[869,855],"2022-05-27",[871,855],"2022-06-03",[873,874],"2022-06-10",1.1244,[876,877],"2022-06-17",1.1165,[879,880],"2022-06-24",1.1224,[882,770],"2022-07-01",[884,770],"2022-07-08",[886,770],"2022-07-15",[888,889],"2022-07-22",1.1251,[891,892],"2022-07-29",1.1396,[894,895],"2022-08-05",1.1403,[897,898],"2022-08-12",1.1481,[900,901],"2022-08-19",1.1408,[903,904],"2022-08-26",1.1302,[906,907],"2022-09-02",1.1283,[909,907],"2022-09-09",[911,907],"2022-09-16",[913,907],"2022-09-23",[915,907],"2022-09-30",[917,907],"2022-10-07",[919,907],"2022-10-14",[921,907],"2022-10-21",[923,924],"2022-10-28",1.135,[926,764],"2022-11-04",[928,929],"2022-11-11",1.1376,[931,932],"2022-11-18",1.1352,[934,935],"2022-11-25",1.1389,[937,938],"2022-12-02",1.1405,[940,807],"2022-12-09",[942,943],"2022-12-16",1.1276,[945,943],"2022-12-23",[947,943],"2022-12-30",[949,943],"2023-01-06",[951,795],"2023-01-13",[953,954],"2023-01-20",1.1286,[956,957],"2023-01-27",1.1385,[959,960],"2023-02-03",1.1457,[962,963],"2023-02-10",1.1424,[965,966],"2023-02-17",1.1432,[968,966],"2023-02-24",[970,966],"2023-03-03",[972,966],"2023-03-10",[974,966],"2023-03-17",[976,977],"2023-03-24",1.1434,[979,980],"2023-03-31",1.1471,[982,983],"2023-04-06",1.1461,[985,986],"2023-04-14",1.1459,[988,989],"2023-04-21",1.1455,[991,989],"2023-04-28",[993,994],"2023-05-05",1.145,[996,989],"2023-05-12",[998,999],"2023-05-19",1.1479,[1001,1002],"2023-05-26",1.1512,[1004,1005],"2023-06-02",1.1593,[1007,1008],"2023-06-09",1.1622,[1010,1011],"2023-06-16",1.1655,[1013,1014],"2023-06-23",1.1591,[1016,1017],"2023-06-30",1.1651,[1019,1020],"2023-07-07",1.1649,[1022,1023],"2023-07-14",1.1658,[1025,1026],"2023-07-21",1.1684,[1028,1029],"2023-07-28",1.1708,[1031,1032],"2023-08-04",1.1714,[1034,1032],"2023-08-11",[1036,1032],"2023-08-18",[1038,1032],"2023-08-25",[1040,1041],"2023-09-01",1.1716,[1043,1044],"2023-09-08",1.1701,[1046,1047],"2023-09-15",1.1696,[1049,1050],"2023-09-22",1.1692,[1052,1050],"2023-09-29",[1054,1050],"2023-10-06",[1056,1050],"2023-10-13",[1058,1050],"2023-10-20",[1060,1050],"2023-10-27",[1062,1050],"2023-11-03",[1064,1065],"2023-11-10",1.1709,[1067,1068],"2023-11-17",1.1762,[1070,1071],"2023-11-24",1.1791,[1073,1074],"2023-12-01",1.1834,[1076,1077],"2023-12-08",1.1836,[1079,1080],"2023-12-15",1.1969,[1082,1083],"2023-12-22",1.2001,[1085,1086],"2023-12-29",1.2009,[1088,1089],"2024-01-05",1.1946,[1091,1092],"2024-01-12",1.1971,[1094,1095],"2024-01-19",1.1989,[1097,1098],"2024-01-26",1.2004,[1100,1101],"2024-02-02",1.2036,[1103,1104],"2024-02-09",1.2061,[1106,1107],"2024-02-16",1.2072,[1109,1110],"2024-02-23",1.2098,[1112,1113],"2024-03-01",1.2139,[1115,1116],"2024-03-08",1.2121,[1118,1119],"2024-03-15",1.2081,[1121,1122],"2024-03-22",1.2075,[1124,1125],"2024-03-28",1.2109,[1127,1128],"2024-04-05",1.2065,[1130,1131],"2024-04-12",1.205,[1133,1131],"2024-04-19",[1135,1131],"2024-04-26",[1137,1131],"2024-05-03",[1139,1101],"2024-05-10",[1141,1142],"2024-05-17",1.2099,[1144,1145],"2024-05-24",1.21,[1147,1148],"2024-05-31",1.2066,[1150,1104],"2024-06-07",[1152,1116],"2024-06-14",[1154,1155],"2024-06-21",1.2131,[1157,1158],"2024-06-28",1.212,[1160,1161],"2024-07-05",1.215,[1163,1164],"2024-07-12",1.2158,[1166,1167],"2024-07-19",1.2088,[1169,1170],"2024-07-26",1.2113,[1172,1170],"2024-08-02",[1174,1170],"2024-08-09",[1176,1170],"2024-08-16",[1178,1179],"2024-08-23",1.2108,[1181,1182],"2024-08-30",1.2102,[1184,1185],"2024-09-06",1.2003,[1187,1188],"2024-09-13",1.2022,[1190,1191],"2024-09-20",1.2012,[1193,1194],"2024-09-27",1.2021,[1196,1197],"2024-10-04",1.2019,[1199,1200],"2024-10-11",1.202,[1202,1203],"2024-10-18",1.2016,[1205,1092],"2024-10-25",[1207,1092],"2024-11-01",[1209,1210],"2024-11-08",1.1984,[1212,1213],"2024-11-15",1.1911,[1215,1216],"2024-11-22",1.1982,[1218,1219],"2024-11-29",1.201,[1221,1222],"2024-12-06",1.2034,[1224,1225],"2024-12-13",1.2014,[1227,1228],"2024-12-20",1.1994,[1230,1228],"2024-12-27",[1232,1228],"2025-01-03",[1234,1228],"2025-01-10",[1236,1228],"2025-01-17",[1238,1239],"2025-01-24",1.1997,[1241,1242],"2025-01-31",1.1958,[1244,1245],"2025-02-07",1.198,[1247,1228],"2025-02-14",[1249,1250],"2025-02-21",1.1948,[1252,1253],"2025-02-28",1.1897,[1255,1256],"2025-03-07",1.1826,[1258,1256],"2025-03-14",[1260,1256],"2025-03-21",[1262,1256],"2025-03-28",[1264,1256],"2025-04-04",[1266,1256],"2025-04-11",[1268,1256],"2025-04-17",[1270,1256],"2025-04-25",[1272,1256],"2025-05-02",[1274,1275],"2025-05-09",1.1862,[1277,1278],"2025-05-16",1.2055,[1280,1098],"2025-05-23",[1282,1098],"2025-05-30",[1284,1285],"2025-06-06",1.2023,[1287,1288],"2025-06-13",1.199,[1290,1098],"2025-06-20",[1292,1293],"2025-06-27",1.2049,[1295,1296],"2025-07-03",1.2128,[1298,1170],"2025-07-11",[1300,1301],"2025-07-18",1.2094,[1303,1304],"2025-07-25",1.2117,[1306,1191],"2025-08-01",[1308,1309],"2025-08-08",1.2082,[1311,1312],"2025-08-15",1.208,[1314,1170],"2025-08-22",[1316,1317],"2025-08-29",1.2116,[1319,1142],"2025-09-05",[1321,1322],"2025-09-12",1.2107,[1324,1325],"2025-09-19",1.2174,[1327,1328],"2025-09-26",1.2169,[1330,1328],"2025-10-03",[1332,1333],"2025-10-10",1.2068,[1335,1336],"2025-10-17",1.2145,[1338,1339],"2025-10-24",1.2177,[1341,1342],"2025-10-31",1.218,[1344,1345],"2025-11-07",1.2161,[1347,1348],"2025-11-14",1.2163,[1350,1351],"2025-11-21",1.2159,[1353,1351],"2025-11-28",[1355,1356],"2025-12-05",1.2184,[1358,1359],"2025-12-12",1.2167,[1361,1345],"2025-12-19",[1363,1364],"2025-12-26",1.2188,[1366,1367],"2026-01-02",1.2183,[1369,1370],"2026-01-09",1.2186,[1372,1373],"2026-01-16",1.2212,[1375,1376],"2026-01-23",1.2203,[1378,1379],"2026-01-30",1.2178,[1381,1382],"2026-02-06",1.2155,[1384,1385],"2026-02-13",1.2137,[1387,1385],"2026-02-20",[1389,1385],"2026-02-27",[1391,1385],"2026-03-06",[1393,1385],"2026-03-13",[1395,1385],"2026-03-20",[1397,1385],"2026-03-27",[1399,1385],"2026-04-02",[1401,1402],"2026-04-10",1.2144,[1404,1405],"2026-04-17",1.2335,[1407,1408],"2026-04-24",1.2374,[1410,1411],"2026-05-01",1.2367,[1413,1414],"2026-05-08",1.2484,[1416,1417],"2026-05-15",1.2454,[1419,1420],"2026-05-22",1.2412,[1422,1423],"2026-05-29",1.2426,[1425,1426],"2026-06-05",1.2306,[1428,1429],"2026-06-12",1.2371,[1431,1432],"2026-06-18",1.2377,[1434,1435],"2026-06-26",1.2395,[1437,1438],"2026-07-02",1.2397,[1440,1438],"2026-07-10",[1442,1438],"2026-07-17",[1444,1438],"2026-07-24",[1446,1438],"2026-07-31",[1448,1449],"2026-08-07",1.2414,[1451,1452],"2026-08-14",1.2429,[1454,1455],"2026-08-21",1.2362,[1457,1411],"2026-08-28",[1459,1460],"2026-09-04",1.2352,[1462,1460],"2026-09-11",[1464,1460],"2026-09-18",[1466,1467],"2026-09-25",1.2358,[1469,1470],"2026-10-02",1.2366,[1472,1473],"2026-10-09",1.2376,[1475,1476],"2026-10-16",1.2353,[1478,1479],"2026-10-23",1.2348,[1481,1482],"2026-10-30",1.2336,[1484,1485,1487,1489,1490,1492,1494,1496,1498,1500,1501,1503,1505,1507,1509,1511,1513,1515,1517,1518,1520,1522,1524,1526,1528,1530,1532,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1688,1690,1692,1694,1696,1698,1700,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2503,2505,2507,2509,2511],[81,82],[84,1486],0.9812,[86,1488],1.0182,[89,342],[92,1491],1.0422,[95,1493],1.0335,[98,1495],1.0657,[101,1497],1.065,[104,1499],1.0682,[107,513],[110,1502],1.0753,[112,1504],1.0745,[115,1506],1.0731,[118,1508],1.0836,[121,1510],1.0854,[124,1512],1.0956,[127,1514],1.1126,[130,1516],1.1204,[133,907],[136,1519],1.1249,[139,1521],1.1266,[142,1523],1.1116,[145,1525],1.1205,[147,1527],1.1179,[149,1529],1.1052,[151,1531],1.115,[153,828],[156,1534],1.1393,[159,1536],1.1359,[162,1538],1.1327,[165,1540],1.1489,[168,1542],1.1606,[171,1544],1.157,[174,1546],1.1589,[177,1548],1.1613,[180,1550],1.1549,[182,1552],1.1564,[184,1554],1.1729,[186,1556],1.1792,[189,1558],1.1793,[192,1560],1.1817,[195,1562],1.166,[198,1005],[200,1565],1.1681,[202,1567],1.1838,[205,1569],1.1778,[208,1571],1.1961,[211,1573],1.1973,[214,1575],1.2059,[217,1577],1.221,[220,1579],1.2238,[223,1581],1.2341,[226,1583],1.237,[229,1585],1.2406,[232,1587],1.2388,[235,1432],[238,1590],1.2497,[241,1592],1.2694,[244,1594],1.2745,[247,1596],1.2857,[249,1598],1.2906,[252,1600],1.2874,[255,1602],1.3191,[258,1604],1.3408,[261,1606],1.3528,[264,1608],1.3826,[267,1610],1.3289,[270,1612],1.2616,[273,1614],1.3176,[276,1616],1.3253,[278,1618],1.2981,[280,1620],1.3454,[283,1622],1.3281,[286,1624],1.2499,[289,1626],1.2746,[292,1628],1.258,[294,1630],1.2843,[296,1632],1.2914,[298,1634],1.2911,[301,1636],1.2885,[304,1638],1.3216,[307,1640],1.3142,[310,1642],1.3182,[313,1644],1.3252,[316,1646],1.3475,[319,1648],1.3484,[322,1650],1.3367,[325,1652],1.3199,[327,1654],1.34,[329,1656],1.3603,[332,1658],1.3608,[334,1660],1.3692,[337,1662],1.3798,[339,1664],1.3777,[341,1666],1.3869,[344,1668],1.3989,[346,1670],1.4125,[349,1672],1.3993,[351,1674],1.4153,[354,1676],1.4271,[357,1678],1.4209,[359,1680],1.4067,[361,1682],1.3487,[364,1684],1.3502,[366,1686],1.2968,[368,1610],[370,1689],1.3575,[372,1691],1.3378,[374,1693],1.2866,[376,1695],1.3472,[378,1697],1.2882,[380,1699],1.273,[382,1074],[384,1702],1.2181,[386,1704],1.2409,[388,1706],1.2733,[390,1708],1.3101,[393,1710],1.3067,[396,1712],1.3278,[399,1714],1.3298,[402,1716],1.3637,[405,1718],1.3724,[408,1720],1.3787,[410,1722],1.3494,[413,1724],1.3892,[416,1726],1.379,[419,1728],1.3949,[422,1730],1.425,[425,1732],1.4329,[428,1734],1.4322,[431,1736],1.4489,[434,1738],1.452,[437,1740],1.4227,[440,1742],1.4115,[443,1744],1.3964,[445,1746],1.3593,[447,1748],1.4205,[449,1750],1.4284,[452,1752],1.4589,[455,1754],1.4539,[458,1756],1.481,[461,1758],1.4919,[464,1760],1.4746,[467,1762],1.4986,[470,1738],[473,1765],1.4471,[476,1767],1.4333,[479,1769],1.4135,[481,1771],1.4512,[483,1773],1.479,[486,1775],1.4941,[489,1777],1.487,[492,1779],1.4726,[494,1781],1.4674,[496,1783],1.477,[498,1785],1.4854,[501,1787],1.5035,[503,1789],1.5262,[506,1791],1.5401,[509,1793],1.5543,[512,1795],1.5502,[515,1797],1.5669,[518,1799],1.5697,[521,1801],1.5819,[524,1803],1.6067,[527,1805],1.6174,[530,1807],1.6152,[533,1809],1.6317,[536,1811],1.6629,[539,1813],1.647,[542,1815],1.6118,[545,1817],1.6642,[548,1819],1.6913,[551,1821],1.6706,[554,1823],1.4842,[557,1825],1.4902,[559,1827],1.3492,[561,1829],1.1532,[563,1831],1.2773,[565,1833],1.251,[567,1835],1.4022,[570,1837],1.4448,[573,1839],1.4263,[576,1841],1.4254,[579,1843],1.474,[582,1845],1.443,[585,1847],1.4891,[588,1849],1.5339,[591,1851],1.6096,[594,1853],1.5333,[597,1855],1.5626,[600,1857],1.5191,[603,1859],1.5807,[605,1861],1.6079,[608,1863],1.6288,[611,1865],1.6245,[614,1867],1.6531,[617,1869],1.6938,[620,1871],1.7053,[623,1873],1.7187,[626,1875],1.7749,[629,1877],1.7343,[632,1819],[635,1880],1.6808,[638,1882],1.671,[641,1884],1.697,[643,1886],1.7631,[646,1888],1.7654,[649,1890],1.7577,[652,1892],1.6599,[655,1894],1.7799,[658,1896],1.8203,[660,1898],1.8062,[662,1900],1.8486,[665,1902],1.88,[668,1904],1.862,[670,1906],1.8847,[673,1908],1.8837,[676,1910],1.9087,[679,1912],1.9463,[682,1914],1.9179,[685,1916],1.9546,[688,1918],1.8892,[691,1920],1.9793,[694,1922],2.0044,[697,1924],1.9911,[700,1926],1.9417,[703,1928],1.9584,[705,1930],2.0117,[708,1932],1.9948,[711,1934],2.0281,[714,1936],2.0518,[717,1938],2.1075,[719,1940],2.1371,[721,1942],2.1344,[724,1944],2.1373,[727,1946],2.162,[730,1948],2.1336,[733,1950],2.1252,[735,1952],2.1513,[737,1954],2.1644,[740,1956],2.1732,[743,1958],2.1322,[746,1960],2.1922,[749,1962],2.2288,[752,1964],2.238,[755,1966],2.2165,[757,1968],2.2607,[760,1970],2.2534,[763,1972],2.2738,[766,1974],2.2915,[769,1976],2.2783,[772,1978],2.3137,[775,1980],2.3282,[778,1982],2.289,[781,1984],2.2756,[783,1986],2.2885,[785,1988],2.2387,[787,1990],2.2573,[789,1992],2.2986,[791,1994],2.336,[794,1996],2.3676,[797,1998],2.4154,[800,2000],2.4089,[803,2002],2.4173,[806,2004],2.3661,[809,2006],2.3375,[812,2008],2.4268,[815,2010],2.3792,[818,2012],2.4347,[821,2014],2.4573,[824,2016],2.4114,[827,2018],2.4043,[830,2020],2.266,[832,2022],2.2865,[834,2024],2.3214,[836,2026],2.2788,[838,2028],2.2466,[840,2030],2.2648,[842,2032],2.2359,[844,2034],2.1733,[846,2036],2.3069,[848,2038],2.3493,[851,2040],2.3505,[854,2042],2.3227,[857,2044],2.2719,[859,2046],2.211,[861,2048],2.1381,[863,2050],2.1347,[865,2052],2.0848,[867,2054],2.022,[869,2056],2.155,[871,2058],2.1305,[873,2060],2.0229,[876,2062],1.9068,[879,2064],2.0331,[882,2066],1.987,[884,2068],2.0257,[886,2070],2.0073,[888,2072],2.0592,[891,2074],2.1473,[894,2056],[897,2077],2.226,[900,2079],2.2002,[903,2081],2.1125,[906,2083],2.0443,[909,2085],2.1192,[911,2087],2.0178,[913,2089],1.9257,[915,2091],1.8693,[917,2093],1.8987,[919,2095],1.8717,[921,2097],1.9589,[923,2099],2.0359,[926,2101],1.9696,[928,2103],2.0856,[931,2105],2.0726,[934,2107],2.1056,[937,2109],2.1296,[940,2111],2.0582,[942,2113],2.0152,[945,2115],2.0133,[947,2117],2.0108,[949,2119],2.0405,[951,2121],2.0953,[953,2123],2.0815,[956,2125],2.133,[959,2127],2.1681,[962,2129],2.1454,[965,2131],2.1413,[968,2133],2.0841,[970,1950],[972,2136],2.0291,[974,2138],2.0584,[976,2140],2.0888,[979,2142],2.1608,[982,2144],2.1598,[985,2146],2.177,[988,2148],2.1757,[991,2150],2.1953,[993,2152],2.1779,[996,2154],2.1724,[998,2156],2.2095,[1001,2158],2.2169,[1004,2160],2.2586,[1007,2162],2.2691,[1010,1980],[1013,2165],2.2951,[1016,2167],2.3484,[1019,2169],2.3234,[1022,2171],2.3802,[1025,2173],2.3956,[1028,2175],2.4207,[1031,2177],2.3671,[1034,2179],2.361,[1036,2181],2.3125,[1038,2183],2.3309,[1040,2185],2.3903,[1043,2187],2.3603,[1046,2189],2.3573,[1049,2191],2.2884,[1052,2193],2.2728,[1054,2195],2.2838,[1056,2197],2.2942,[1058,2199],2.2394,[1060,2201],2.1835,[1062,2203],2.3111,[1064,2205],2.3426,[1067,2207],2.3967,[1070,2175],[1073,2210],2.4409,[1076,2212],2.4468,[1079,2214],2.5054,[1082,2216],2.5285,[1085,2218],2.5374,[1088,2220],2.4979,[1091,2222],2.5447,[1094,2224],2.5754,[1097,2226],2.602,[1100,2228],2.639,[1103,2230],2.6756,[1106,2232],2.6666,[1109,2234],2.7111,[1112,2236],2.7378,[1115,2238],2.7317,[1118,2240],2.7302,[1121,2242],2.7911,[1124,2244],2.8011,[1127,2246],2.7762,[1130,2248],2.7356,[1133,2250],2.6516,[1135,2252],2.7218,[1137,2254],2.738,[1139,2256],2.7891,[1141,2258],2.8352,[1144,2258],[1147,2261],2.8241,[1150,2263],2.8597,[1152,2265],2.9066,[1154,2267],2.9253,[1157,2269],2.9237,[1160,2271],2.9797,[1163,2273],3.0085,[1166,2275],2.9494,[1169,2277],2.9249,[1172,2279],2.8629,[1174,2281],2.8634,[1176,2283],2.9779,[1178,2285],3.02,[1181,2287],3.0283,[1184,2289],2.903,[1187,2291],3.0193,[1190,2293],3.0622,[1193,2295],3.0796,[1196,2297],3.0877,[1199,2299],3.1233,[1202,2301],3.1503,[1205,2303],3.1204,[1207,2305],3.0773,[1209,2307],3.2236,[1212,2309],3.1565,[1215,2311],3.2091,[1218,2313],3.2471,[1221,2315],3.2754,[1224,2317],3.256,[1227,2319],3.1962,[1230,2321],3.2171,[1232,2323],3.2005,[1234,2325],3.1386,[1236,2327],3.231,[1238,2329],3.2872,[1241,2331],3.2539,[1244,2333],3.2482,[1247,2335],3.2965,[1249,2337],3.2437,[1252,2339],3.2126,[1255,2341],3.1139,[1258,2343],3.043,[1260,2345],3.0585,[1262,2347],3.0134,[1264,2349],2.7401,[1266,2351],2.8956,[1268,2353],2.8547,[1270,2355],2.9861,[1272,2357],3.0736,[1274,2359],3.0604,[1277,2361],3.2224,[1280,2363],3.1405,[1282,2365],3.1963,[1284,2367],3.2492,[1287,2369],3.2375,[1290,2371],3.2323,[1292,2373],3.3446,[1295,2375],3.4013,[1298,2377],3.3919,[1300,2379],3.4135,[1303,2381],3.4652,[1306,2383],3.3816,[1308,2385],3.4657,[1311,2387],3.4997,[1314,2389],3.5099,[1316,2391],3.5085,[1319,2393],3.5204,[1321,2395],3.5757,[1324,2397],3.6199,[1327,2399],3.6096,[1330,2401],3.6499,[1332,2403],3.5616,[1335,2405],3.6237,[1338,2407],3.6938,[1341,2409],3.72,[1344,2411],3.6595,[1347,2413],3.6648,[1350,2415],3.5944,[1353,2417],3.7273,[1355,2419],3.7398,[1358,2421],3.7184,[1361,2423],3.7229,[1363,2425],3.776,[1366,2427],3.737,[1369,2429],3.7966,[1372,2431],3.7834,[1375,2433],3.7701,[1378,2435],3.7851,[1381,2437],3.7777,[1384,2439],3.7292,[1387,2441],3.7712,[1389,2443],3.7524,[1391,2445],3.678,[1393,2447],3.6228,[1395,2449],3.5576,[1397,2451],3.4781,[1399,2453],3.5974,[1401,2455],3.727,[1404,2457],3.8953,[1407,2459],3.9161,[1410,2461],3.9529,[1413,2463],4.046,[1416,2465],4.0545,[1419,2467],4.09,[1422,2469],4.1495,[1425,2471],4.0456,[1428,2473],4.0687,[1431,2475],4.1065,[1434,2477],4.0089,[1437,2479],4.0957,[1440,2481],4.1516,[1442,2483],4.0875,[1444,2485],4.0635,[1446,2487],4.1081,[1448,2489],4.2523,[1451,2491],4.2693,[1454,2493],4.2109,[1457,2495],4.2308,[1459,2497],4.2354,[1462,2499],4.203,[1464,2501],4.1991,[1466,2489],[1469,2504],4.2429,[1472,2506],4.2921,[1475,2508],4.2077,[1478,2510],4.1896,[1481,2512],4.1662,1794261303664]