[{"data":1,"prerenderedAt":2491},["ShallowReactive",2],{"strategy-o08":3},{"id":4,"name":5,"family":6,"tags":7,"universe":9,"bars":10,"rules":11,"sizing":12,"cadence":13,"original":14,"testable":22,"not_testable_reason":23,"prompt":24,"deviation":25,"source_file":26,"orbital_sizing":23,"prompt_note":23,"collection":27,"collection_name":28,"bars_label":29,"universe_short":30,"rule_short":11,"links":31,"verdict":38,"result":39,"chart":76},"O08","Stop Limit Protection","SMA(20/50) crossover",[8],"Trend following","SPY, QQQ and IWM","daily","Buy on the SMA(20/50) cross up; protect with a stop-limit sell (stop 4% below entry, limit 4.5% below). Sell on the cross down.","15% of equity per ETF","on each crossover",{"total_return":15,"cagr":16,"sharpe":17,"max_dd":18,"win_rate":19,"profit_factor":20,"span":21},63.64,1.99,0.02,-14.18,43.1,1.81,"2001-2025",true,null,"Trade SPY, QQQ and IWM on daily bars. Buy with 15% of equity when the 20-day SMA crosses above the 50-day SMA. Exit if price falls 4% below entry, or when the 20-day SMA crosses back below the 50-day. Long only; uninvested capital stays in cash. Backtest the last 10 years with $100,000.","Orbital's stops sell at market once triggered, at the worse of the stop and the open after a gap, so the 4.5% limit under the stop is not modelled.","example_orders_08_stop_limit_protection.py","retest","The viral 50, re-tested","Daily","SPY · QQQ · IWM",[32,35],[33,34],"Source code","https://github.com/QuantJourneyOrg/quantjourney-bt/blob/main/strategies/example_orders_08_stop_limit_protection.py",[36,37],"Original results","https://backtester.quantjourney.cloud/strategies/example-orders-08-stop-limit-protection","trail",{"status":40,"verdict":38,"period":41,"total_return":42,"cagr":43,"sharpe":44,"deflated_sharpe":45,"max_dd":46,"win_rate":47,"profit_factor":48,"trades":49,"spy_return":50,"spy_cagr":51,"spy_sharpe":52,"spy_max_dd":53,"beta":54,"alpha":55,"cost_share":56,"checks":57},"done","Oct 31, 2016 to Oct 30, 2026",15.31,1.44,-0.62,-1.61,-14.25,42.3,1.48,71,316.62,15.35,0.65,-33.7,0.13,-4.26,7,[58,61,64,67,70,73],[59,60],"Strategies tested together","22",[62,63],"Beta to SPY","0.13",[65,66],"Alpha vs SPY","−4.3% a year",[68,69],"Costs paid","$1,151, 7% of the gain before costs",[71,72],"Data","Daily bars, 2,514 sessions",[74,75],"Fills","Next open at market, sized at the fill",{"curve":77,"spy":1465},{"id":4,"name":5,"bars_label":29,"window":10,"ret":42,"cagr":43,"sharpe":44,"spy":50,"points":78},[79,82,84,86,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,302,304,306,308,311,314,317,320,323,326,329,332,335,338,341,344,347,349,352,355,358,361,364,367,370,373,376,379,382,384,386,388,390,392,394,396,398,400,402,404,406,408,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,466,468,470,473,475,478,481,484,487,490,493,495,497,499,501,504,507,510,512,514,516,519,522,525,528,531,534,537,539,542,544,547,550,553,556,558,561,564,567,569,571,573,575,577,579,581,583,585,588,591,594,597,599,602,605,608,611,614,617,620,623,626,628,631,634,637,640,643,646,649,651,653,656,659,661,663,665,667,669,671,673,675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,708,711,713,716,718,720,722,724,727,730,732,735,738,741,744,746,748,750,753,756,758,761,764,767,770,772,774,776,779,782,785,788,791,794,797,800,803,806,809,812,815,817,819,821,823,825,827,829,831,833,836,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,874,877,879,882,885,887,889,891,893,895,897,899,901,903,906,909,912,915,918,921,924,926,928,930,932,935,938,941,944,947,950,953,956,958,961,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1051,1054,1057,1060,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1105,1108,1111,1114,1116,1118,1120,1123,1125,1128,1131,1133,1136,1139,1142,1145,1147,1150,1153,1156,1158,1160,1163,1166,1169,1172,1175,1178,1181,1183,1186,1189,1191,1194,1197,1199,1202,1204,1207,1209,1211,1213,1216,1219,1222,1225,1228,1231,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1281,1283,1286,1289,1291,1294,1297,1300,1302,1305,1307,1309,1312,1315,1317,1320,1323,1325,1328,1331,1333,1335,1338,1341,1344,1347,1350,1353,1356,1358,1361,1364,1367,1369,1372,1374,1376,1378,1380,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1462],[80,81],"2016-10-31",1,[83,81],"2016-11-04",[85,81],"2016-11-11",[87,81],"2016-11-18",[89,90],"2016-11-25",1.0031,[92,93],"2016-12-02",0.9983,[95,96],"2016-12-09",1.0113,[98,99],"2016-12-16",1.0097,[101,102],"2016-12-23",1.0117,[104,105],"2016-12-30",1.0067,[107,108],"2017-01-06",1.0145,[110,111],"2017-01-13",1.0166,[113,114],"2017-01-20",1.0144,[116,117],"2017-01-27",1.0212,[119,120],"2017-02-03",1.022,[122,123],"2017-02-10",1.0266,[125,126],"2017-02-17",1.0331,[128,129],"2017-02-24",1.0343,[131,132],"2017-03-03",1.0364,[134,135],"2017-03-10",1.0334,[137,138],"2017-03-17",1.0371,[140,141],"2017-03-24",1.0297,[143,144],"2017-03-31",1.0311,[146,147],"2017-04-07",1.0302,[149,150],"2017-04-13",1.0264,[152,153],"2017-04-21",1.0295,[155,156],"2017-04-28",1.0338,[158,159],"2017-05-05",1.0363,[161,162],"2017-05-12",1.0354,[164,165],"2017-05-19",1.0324,[167,168],"2017-05-26",1.0405,[170,171],"2017-06-02",1.0475,[173,174],"2017-06-09",1.0446,[176,177],"2017-06-16",1.0414,[179,180],"2017-06-23",1.0465,[182,183],"2017-06-30",1.0411,[185,186],"2017-07-07",1.0416,[188,189],"2017-07-14",1.0452,[191,192],"2017-07-21",1.047,[194,195],"2017-07-28",1.0453,[197,198],"2017-08-04",1.0434,[200,201],"2017-08-11",1.0355,[203,204],"2017-08-18",1.0349,[206,207],"2017-08-25",1.0369,[209,210],"2017-09-01",1.0433,[212,168],"2017-09-08",[214,215],"2017-09-15",1.0439,[217,218],"2017-09-22",1.0431,[220,221],"2017-09-29",1.05,[223,224],"2017-10-06",1.0564,[226,227],"2017-10-13",1.0567,[229,230],"2017-10-20",1.0591,[232,233],"2017-10-27",1.062,[235,236],"2017-11-03",1.0634,[238,239],"2017-11-10",1.0614,[241,242],"2017-11-17",1.0636,[244,245],"2017-11-24",1.0703,[247,248],"2017-12-01",1.0732,[250,251],"2017-12-08",1.0723,[253,254],"2017-12-15",1.0779,[256,257],"2017-12-22",1.0802,[259,260],"2017-12-29",1.0773,[262,263],"2018-01-05",1.0905,[265,266],"2018-01-12",1.0997,[268,269],"2018-01-19",1.1037,[271,272],"2018-01-26",1.1136,[274,275],"2018-02-02",1.0936,[277,278],"2018-02-09",1.0682,[280,281],"2018-02-16",1.092,[283,284],"2018-02-23",1.0956,[286,287],"2018-03-02",1.0939,[289,290],"2018-03-09",1.1016,[292,293],"2018-03-16",1.0993,[295,296],"2018-03-23",1.0798,[298,299],"2018-03-29",1.0816,[301,257],"2018-04-06",[303,257],"2018-04-13",[305,257],"2018-04-20",[307,257],"2018-04-27",[309,310],"2018-05-04",1.0822,[312,313],"2018-05-11",1.0865,[315,316],"2018-05-18",1.0877,[318,319],"2018-05-25",1.0902,[321,322],"2018-06-01",1.0962,[324,325],"2018-06-08",1.1034,[327,328],"2018-06-15",1.1073,[330,331],"2018-06-22",1.1046,[333,334],"2018-06-29",1.0948,[336,337],"2018-07-06",1.1064,[339,340],"2018-07-13",1.1119,[342,343],"2018-07-20",1.1124,[345,346],"2018-07-27",1.1088,[348,272],"2018-08-03",[350,351],"2018-08-10",1.115,[353,354],"2018-08-17",1.1164,[356,357],"2018-08-24",1.1216,[359,360],"2018-08-31",1.1287,[362,363],"2018-09-07",1.1194,[365,366],"2018-09-14",1.1249,[368,369],"2018-09-21",1.1251,[371,372],"2018-09-28",1.1253,[374,375],"2018-10-05",1.1135,[377,378],"2018-10-12",1.1008,[380,381],"2018-10-19",1.1027,[383,381],"2018-10-26",[385,381],"2018-11-02",[387,381],"2018-11-09",[389,381],"2018-11-16",[391,381],"2018-11-23",[393,381],"2018-11-30",[395,381],"2018-12-07",[397,381],"2018-12-14",[399,381],"2018-12-21",[401,381],"2018-12-28",[403,381],"2019-01-04",[405,381],"2019-01-11",[407,381],"2019-01-18",[409,381],"2019-01-25",[411,412],"2019-02-01",1.1051,[414,415],"2019-02-08",1.1071,[417,418],"2019-02-15",1.1217,[420,421],"2019-02-22",1.1259,[423,424],"2019-03-01",1.1283,[426,427],"2019-03-08",1.1141,[429,430],"2019-03-15",1.1296,[432,433],"2019-03-22",1.1236,[435,436],"2019-03-29",1.1305,[438,439],"2019-04-05",1.144,[441,442],"2019-04-12",1.1465,[444,445],"2019-04-18",1.1456,[447,448],"2019-04-26",1.1539,[450,451],"2019-05-03",1.1573,[453,454],"2019-05-10",1.1432,[456,457],"2019-05-17",1.1357,[459,460],"2019-05-24",1.1267,[462,463],"2019-05-31",1.1203,[465,463],"2019-06-07",[467,463],"2019-06-14",[469,463],"2019-06-21",[471,472],"2019-06-28",1.1204,[474,369],"2019-07-05",[476,477],"2019-07-12",1.1302,[479,480],"2019-07-19",1.1235,[482,483],"2019-07-26",1.1337,[485,486],"2019-08-02",1.1163,[488,489],"2019-08-09",1.1062,[491,492],"2019-08-16",1.1031,[494,492],"2019-08-23",[496,492],"2019-08-30",[498,492],"2019-09-06",[500,492],"2019-09-13",[502,503],"2019-09-20",1.1021,[505,506],"2019-09-27",1.0932,[508,509],"2019-10-04",1.084,[511,509],"2019-10-11",[513,509],"2019-10-18",[515,509],"2019-10-25",[517,518],"2019-11-01",1.086,[520,521],"2019-11-08",1.087,[523,524],"2019-11-15",1.0869,[526,527],"2019-11-22",1.0861,[529,530],"2019-11-29",1.0898,[532,533],"2019-12-06",1.0909,[535,536],"2019-12-13",1.0915,[538,334],"2019-12-20",[540,541],"2019-12-27",1.0947,[543,287],"2020-01-03",[545,546],"2020-01-10",1.0937,[548,549],"2020-01-17",1.098,[551,552],"2020-01-24",1.0942,[554,555],"2020-01-31",1.0892,[557,546],"2020-02-07",[559,560],"2020-02-14",1.0968,[562,563],"2020-02-21",1.096,[565,566],"2020-02-28",1.0911,[568,566],"2020-03-06",[570,566],"2020-03-13",[572,566],"2020-03-20",[574,566],"2020-03-27",[576,566],"2020-04-03",[578,566],"2020-04-09",[580,566],"2020-04-17",[582,566],"2020-04-24",[584,527],"2020-05-01",[586,587],"2020-05-08",1.107,[589,590],"2020-05-15",1.0824,[592,593],"2020-05-22",1.0872,[595,596],"2020-05-29",1.0899,[598,541],"2020-06-05",[600,601],"2020-06-12",1.0918,[603,604],"2020-06-19",1.0981,[606,607],"2020-06-26",1.0954,[609,610],"2020-07-02",1.1044,[612,613],"2020-07-10",1.1132,[615,616],"2020-07-17",1.1098,[618,619],"2020-07-24",1.1069,[621,622],"2020-07-31",1.1146,[624,625],"2020-08-07",1.1188,[627,363],"2020-08-14",[629,630],"2020-08-21",1.1266,[632,633],"2020-08-28",1.1346,[635,636],"2020-09-04",1.1279,[638,639],"2020-09-11",1.1181,[641,642],"2020-09-18",1.1154,[644,645],"2020-09-25",1.1192,[647,648],"2020-10-02",1.1224,[650,648],"2020-10-09",[652,648],"2020-10-16",[654,655],"2020-10-23",1.1218,[657,658],"2020-10-30",1.1018,[660,658],"2020-11-06",[662,658],"2020-11-13",[664,658],"2020-11-20",[666,658],"2020-11-27",[668,658],"2020-12-04",[670,658],"2020-12-11",[672,658],"2020-12-18",[674,658],"2020-12-24",[676,658],"2020-12-31",[678,658],"2021-01-08",[680,658],"2021-01-15",[682,658],"2021-01-22",[684,658],"2021-01-29",[686,658],"2021-02-05",[688,658],"2021-02-12",[690,658],"2021-02-19",[692,658],"2021-02-26",[694,658],"2021-03-05",[696,658],"2021-03-12",[698,658],"2021-03-19",[700,658],"2021-03-26",[702,658],"2021-04-01",[704,658],"2021-04-09",[706,707],"2021-04-16",1.1023,[709,710],"2021-04-23",1.101,[712,563],"2021-04-30",[714,715],"2021-05-07",1.0885,[717,715],"2021-05-14",[719,715],"2021-05-21",[721,715],"2021-05-28",[723,715],"2021-06-04",[725,726],"2021-06-11",1.0884,[728,729],"2021-06-18",1.0831,[731,313],"2021-06-25",[733,734],"2021-07-02",1.0908,[736,737],"2021-07-09",1.0919,[739,740],"2021-07-16",1.0903,[742,743],"2021-07-23",1.0953,[745,275],"2021-07-30",[747,743],"2021-08-06",[749,284],"2021-08-13",[751,752],"2021-08-20",1.0951,[754,755],"2021-08-27",1.099,[757,290],"2021-09-03",[759,760],"2021-09-10",1.0978,[762,763],"2021-09-17",1.0971,[765,766],"2021-09-24",1.0913,[768,769],"2021-10-01",1.0851,[771,310],"2021-10-08",[773,310],"2021-10-15",[775,729],"2021-10-22",[777,778],"2021-10-29",1.0836,[780,781],"2021-11-05",1.0998,[783,784],"2021-11-12",1.0961,[786,787],"2021-11-19",1.0957,[789,790],"2021-11-26",1.0799,[792,793],"2021-12-03",1.0705,[795,796],"2021-12-10",1.0827,[798,799],"2021-12-17",1.0741,[801,802],"2021-12-23",1.0829,[804,805],"2021-12-31",1.0848,[807,808],"2022-01-07",1.0744,[810,811],"2022-01-14",1.0717,[813,814],"2022-01-21",1.0638,[816,814],"2022-01-28",[818,814],"2022-02-04",[820,814],"2022-02-11",[822,814],"2022-02-18",[824,814],"2022-02-25",[826,814],"2022-03-04",[828,814],"2022-03-11",[830,814],"2022-03-18",[832,814],"2022-03-25",[834,835],"2022-04-01",1.0633,[837,838],"2022-04-08",1.0517,[840,174],"2022-04-14",[842,174],"2022-04-22",[844,174],"2022-04-29",[846,174],"2022-05-06",[848,174],"2022-05-13",[850,174],"2022-05-20",[852,174],"2022-05-27",[854,174],"2022-06-03",[856,174],"2022-06-10",[858,174],"2022-06-17",[860,174],"2022-06-24",[862,174],"2022-07-01",[864,174],"2022-07-08",[866,174],"2022-07-15",[868,174],"2022-07-22",[870,180],"2022-07-29",[872,873],"2022-08-05",1.0544,[875,876],"2022-08-12",1.0719,[878,239],"2022-08-19",[880,881],"2022-08-26",1.0426,[883,884],"2022-09-02",1.0251,[886,884],"2022-09-09",[888,884],"2022-09-16",[890,884],"2022-09-23",[892,884],"2022-09-30",[894,884],"2022-10-07",[896,884],"2022-10-14",[898,884],"2022-10-21",[900,884],"2022-10-28",[902,884],"2022-11-04",[904,905],"2022-11-11",1.0293,[907,908],"2022-11-18",1.0263,[910,911],"2022-11-25",1.0325,[913,914],"2022-12-02",1.0394,[916,917],"2022-12-09",1.0206,[919,920],"2022-12-16",1.0098,[922,923],"2022-12-23",1.0077,[925,923],"2022-12-30",[927,923],"2023-01-06",[929,923],"2023-01-13",[931,923],"2023-01-20",[933,934],"2023-01-27",1.0089,[936,937],"2023-02-03",1.0248,[939,940],"2023-02-10",1.0146,[942,943],"2023-02-17",1.0173,[945,946],"2023-02-24",1.004,[948,949],"2023-03-03",1.0141,[951,952],"2023-03-10",0.9924,[954,955],"2023-03-17",1.001,[957,946],"2023-03-24",[959,960],"2023-03-31",1.0091,[962,923],"2023-04-06",[964,965],"2023-04-14",1.0079,[967,968],"2023-04-21",1.0068,[970,971],"2023-04-28",1.0112,[973,974],"2023-05-05",1.0102,[976,977],"2023-05-12",1.0109,[979,980],"2023-05-19",1.0193,[982,983],"2023-05-26",1.0258,[985,986],"2023-06-02",1.0319,[988,989],"2023-06-09",1.0361,[991,992],"2023-06-16",1.0477,[994,995],"2023-06-23",1.0384,[997,998],"2023-06-30",1.0512,[1000,1001],"2023-07-07",1.0457,[1003,1004],"2023-07-14",1.0619,[1006,1007],"2023-07-21",1.0637,[1009,1010],"2023-07-28",1.0711,[1012,1013],"2023-08-04",1.0597,[1015,1016],"2023-08-11",1.0536,[1018,1019],"2023-08-18",1.0408,[1021,1022],"2023-08-25",1.0488,[1024,1025],"2023-09-01",1.0509,[1027,1025],"2023-09-08",[1029,1025],"2023-09-15",[1031,1025],"2023-09-22",[1033,1025],"2023-09-29",[1035,1025],"2023-10-06",[1037,1025],"2023-10-13",[1039,1025],"2023-10-20",[1041,1025],"2023-10-27",[1043,1025],"2023-11-03",[1045,1025],"2023-11-10",[1047,1025],"2023-11-17",[1049,1050],"2023-11-24",1.0529,[1052,1053],"2023-12-01",1.0599,[1055,1056],"2023-12-08",1.0628,[1058,1059],"2023-12-15",1.0808,[1061,726],"2023-12-22",[1063,1064],"2023-12-29",1.0888,[1066,1067],"2024-01-05",1.0746,[1069,796],"2024-01-12",[1071,1072],"2024-01-19",1.0886,[1074,1075],"2024-01-26",1.0945,[1077,1078],"2024-02-02",1.0975,[1080,1081],"2024-02-09",1.1074,[1083,1084],"2024-02-16",1.1063,[1086,1087],"2024-02-23",1.11,[1089,1090],"2024-03-01",1.1206,[1092,1093],"2024-03-08",1.1184,[1095,1096],"2024-03-15",1.1123,[1098,1099],"2024-03-22",1.1242,[1101,1102],"2024-03-28",1.1285,[1104,472],"2024-04-05",[1106,1107],"2024-04-12",1.1118,[1109,1110],"2024-04-19",1.0922,[1112,1113],"2024-04-26",1.0991,[1115,1113],"2024-05-03",[1117,1113],"2024-05-10",[1119,1113],"2024-05-17",[1121,1122],"2024-05-24",1.0977,[1124,541],"2024-05-31",[1126,1127],"2024-06-07",1.0976,[1129,1130],"2024-06-14",1.1047,[1132,489],"2024-06-21",[1134,1135],"2024-06-28",1.106,[1137,1138],"2024-07-05",1.1153,[1140,1141],"2024-07-12",1.1165,[1143,1144],"2024-07-19",1.1025,[1146,707],"2024-07-26",[1148,1149],"2024-08-02",1.082,[1151,1152],"2024-08-09",1.0733,[1154,1155],"2024-08-16",1.0735,[1157,1155],"2024-08-23",[1159,1155],"2024-08-30",[1161,1162],"2024-09-06",1.0706,[1164,1165],"2024-09-13",1.0769,[1167,1168],"2024-09-20",1.0812,[1170,1171],"2024-09-27",1.0837,[1173,1174],"2024-10-04",1.0844,[1176,1177],"2024-10-11",1.0883,[1179,1180],"2024-10-18",1.0901,[1182,1064],"2024-10-25",[1184,1185],"2024-11-01",1.0838,[1187,1188],"2024-11-08",1.1005,[1190,566],"2024-11-15",[1192,1193],"2024-11-22",1.097,[1195,1196],"2024-11-29",1.1003,[1198,1081],"2024-12-06",[1200,1201],"2024-12-13",1.1077,[1203,1188],"2024-12-20",[1205,1206],"2024-12-27",1.1032,[1208,710],"2025-01-03",[1210,287],"2025-01-10",[1212,781],"2025-01-17",[1214,1215],"2025-01-24",1.1024,[1217,1218],"2025-01-31",1.1,[1220,1221],"2025-02-07",1.1002,[1223,1224],"2025-02-14",1.1066,[1226,1227],"2025-02-21",1.0944,[1229,1230],"2025-02-28",1.0859,[1232,1233],"2025-03-07",1.075,[1235,1233],"2025-03-14",[1237,1233],"2025-03-21",[1239,1233],"2025-03-28",[1241,1233],"2025-04-04",[1243,1233],"2025-04-11",[1245,1233],"2025-04-17",[1247,1233],"2025-04-25",[1249,1233],"2025-05-02",[1251,1233],"2025-05-09",[1253,1254],"2025-05-16",1.0797,[1256,1257],"2025-05-23",1.064,[1259,1260],"2025-05-30",1.0698,[1262,1263],"2025-06-06",1.0758,[1265,1266],"2025-06-13",1.0743,[1268,1269],"2025-06-20",1.074,[1271,1272],"2025-06-27",1.0864,[1274,1275],"2025-07-03",1.0917,[1277,1278],"2025-07-11",1.0906,[1280,287],"2025-07-18",[1282,549],"2025-07-25",[1284,1285],"2025-08-01",1.09,[1287,1288],"2025-08-08",1.1006,[1290,492],"2025-08-15",[1292,1293],"2025-08-22",1.102,[1295,1296],"2025-08-29",1.1014,[1298,1299],"2025-09-05",1.1038,[1301,616],"2025-09-12",[1303,1304],"2025-09-19",1.1159,[1306,622],"2025-09-26",[1308,625],"2025-10-03",[1310,1311],"2025-10-10",1.1102,[1313,1314],"2025-10-17",1.1177,[1316,372],"2025-10-24",[1318,1319],"2025-10-31",1.1303,[1321,1322],"2025-11-07",1.1213,[1324,1322],"2025-11-14",[1326,1327],"2025-11-21",1.112,[1329,1330],"2025-11-28",1.1276,[1332,477],"2025-12-05",[1334,1102],"2025-12-12",[1336,1337],"2025-12-19",1.1308,[1339,1340],"2025-12-26",1.1359,[1342,1343],"2026-01-02",1.1293,[1345,1346],"2026-01-09",1.1436,[1348,1349],"2026-01-16",1.1452,[1351,1352],"2026-01-23",1.1443,[1354,1355],"2026-01-30",1.1413,[1357,1355],"2026-02-06",[1359,1360],"2026-02-13",1.1392,[1362,1363],"2026-02-20",1.1424,[1365,1366],"2026-02-27",1.1393,[1368,477],"2026-03-06",[1370,1371],"2026-03-13",1.1291,[1373,1371],"2026-03-20",[1375,1371],"2026-03-27",[1377,1371],"2026-04-02",[1379,1371],"2026-04-10",[1381,1371],"2026-04-17",[1383,1384],"2026-04-24",1.1325,[1386,1387],"2026-05-01",1.1383,[1389,1390],"2026-05-08",1.1548,[1392,1393],"2026-05-15",1.1506,[1395,1396],"2026-05-22",1.1589,[1398,1399],"2026-05-29",1.1699,[1401,1402],"2026-06-05",1.1517,[1404,1405],"2026-06-12",1.1637,[1407,1408],"2026-06-18",1.1723,[1410,1411],"2026-06-26",1.1621,[1413,1414],"2026-07-02",1.1659,[1416,1417],"2026-07-10",1.1707,[1419,1420],"2026-07-17",1.159,[1422,1423],"2026-07-24",1.1579,[1425,1426],"2026-07-31",1.1598,[1428,1429],"2026-08-07",1.1721,[1431,1432],"2026-08-14",1.1749,[1434,1435],"2026-08-21",1.1694,[1437,1438],"2026-08-28",1.1675,[1440,1441],"2026-09-04",1.1684,[1443,1444],"2026-09-11",1.1618,[1446,1447],"2026-09-18",1.1622,[1449,1450],"2026-09-25",1.1702,[1452,1453],"2026-10-02",1.171,[1455,1456],"2026-10-09",1.1735,[1458,1459],"2026-10-16",1.16,[1461,1423],"2026-10-23",[1463,1464],"2026-10-30",1.1531,[1466,1467,1469,1471,1473,1475,1477,1479,1481,1482,1484,1486,1488,1490,1491,1493,1494,1496,1497,1498,1499,1500,1502,1504,1506,1508,1509,1511,1512,1513,1515,1517,1519,1521,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2481,2483,2485,2487,2489],[80,81],[83,1468],0.9812,[85,1470],1.0182,[87,1472],1.028,[89,1474],1.0422,[92,1476],1.0335,[95,1478],1.0657,[98,1480],1.065,[101,278],[104,1483],1.0579,[107,1485],1.0753,[110,1487],1.0745,[113,1489],1.0731,[116,778],[119,1492],1.0854,[122,284],[125,1495],1.1126,[128,472],[131,424],[134,366],[137,630],[140,1501],1.1116,[143,1503],1.1205,[146,1505],1.1179,[149,1507],1.1052,[152,351],[155,1510],1.1316,[158,1366],[161,1340],[164,1514],1.1327,[167,1516],1.1489,[170,1518],1.1606,[173,1520],1.157,[176,1396],[179,1523],1.1613,[182,1525],1.1549,[185,1527],1.1564,[188,1529],1.1729,[191,1531],1.1792,[194,1533],1.1793,[197,1535],1.1817,[200,1537],1.166,[203,1539],1.1593,[206,1541],1.1681,[209,1543],1.1838,[212,1545],1.1778,[214,1547],1.1961,[217,1549],1.1973,[220,1551],1.2059,[223,1553],1.221,[226,1555],1.2238,[229,1557],1.2341,[232,1559],1.237,[235,1561],1.2406,[238,1563],1.2388,[241,1565],1.2377,[244,1567],1.2497,[247,1569],1.2694,[250,1571],1.2745,[253,1573],1.2857,[256,1575],1.2906,[259,1577],1.2874,[262,1579],1.3191,[265,1581],1.3408,[268,1583],1.3528,[271,1585],1.3826,[274,1587],1.3289,[277,1589],1.2616,[280,1591],1.3176,[283,1593],1.3253,[286,1595],1.2981,[289,1597],1.3454,[292,1599],1.3281,[295,1601],1.2499,[298,1603],1.2746,[301,1605],1.258,[303,1607],1.2843,[305,1609],1.2914,[307,1611],1.2911,[309,1613],1.2885,[312,1615],1.3216,[315,1617],1.3142,[318,1619],1.3182,[321,1621],1.3252,[324,1623],1.3475,[327,1625],1.3484,[330,1627],1.3367,[333,1629],1.3199,[336,1631],1.34,[339,1633],1.3603,[342,1635],1.3608,[345,1637],1.3692,[348,1639],1.3798,[350,1641],1.3777,[353,1643],1.3869,[356,1645],1.3989,[359,1647],1.4125,[362,1649],1.3993,[365,1651],1.4153,[368,1653],1.4271,[371,1655],1.4209,[374,1657],1.4067,[377,1659],1.3487,[380,1661],1.3502,[383,1663],1.2968,[385,1587],[387,1666],1.3575,[389,1668],1.3378,[391,1670],1.2866,[393,1672],1.3472,[395,1674],1.2882,[397,1676],1.273,[399,1678],1.1834,[401,1680],1.2181,[403,1682],1.2409,[405,1684],1.2733,[407,1686],1.3101,[409,1688],1.3067,[411,1690],1.3278,[414,1692],1.3298,[417,1694],1.3637,[420,1696],1.3724,[423,1698],1.3787,[426,1700],1.3494,[429,1702],1.3892,[432,1704],1.379,[435,1706],1.3949,[438,1708],1.425,[441,1710],1.4329,[444,1712],1.4322,[447,1714],1.4489,[450,1716],1.452,[453,1718],1.4227,[456,1720],1.4115,[459,1722],1.3964,[462,1724],1.3593,[465,1726],1.4205,[467,1728],1.4284,[469,1730],1.4589,[471,1732],1.4539,[474,1734],1.481,[476,1736],1.4919,[479,1738],1.4746,[482,1740],1.4986,[485,1716],[488,1743],1.4471,[491,1745],1.4333,[494,1747],1.4135,[496,1749],1.4512,[498,1751],1.479,[500,1753],1.4941,[502,1755],1.487,[505,1757],1.4726,[508,1759],1.4674,[511,1761],1.477,[513,1763],1.4854,[515,1765],1.5035,[517,1767],1.5262,[520,1769],1.5401,[523,1771],1.5543,[526,1773],1.5502,[529,1775],1.5669,[532,1777],1.5697,[535,1779],1.5819,[538,1781],1.6067,[540,1783],1.6174,[543,1785],1.6152,[545,1787],1.6317,[548,1789],1.6629,[551,1791],1.647,[554,1793],1.6118,[557,1795],1.6642,[559,1797],1.6913,[562,1799],1.6706,[565,1801],1.4842,[568,1803],1.4902,[570,1805],1.3492,[572,1807],1.1532,[574,1809],1.2773,[576,1811],1.251,[578,1813],1.4022,[580,1815],1.4448,[582,1817],1.4263,[584,1819],1.4254,[586,1821],1.474,[589,1823],1.443,[592,1825],1.4891,[595,1827],1.5339,[598,1829],1.6096,[600,1831],1.5333,[603,1833],1.5626,[606,1835],1.5191,[609,1837],1.5807,[612,1839],1.6079,[615,1841],1.6288,[618,1843],1.6245,[621,1845],1.6531,[624,1847],1.6938,[627,1849],1.7053,[629,1851],1.7187,[632,1853],1.7749,[635,1855],1.7343,[638,1797],[641,1858],1.6808,[644,1860],1.671,[647,1862],1.697,[650,1864],1.7631,[652,1866],1.7654,[654,1868],1.7577,[657,1870],1.6599,[660,1872],1.7799,[662,1874],1.8203,[664,1876],1.8062,[666,1878],1.8486,[668,1880],1.88,[670,1882],1.862,[672,1884],1.8847,[674,1886],1.8837,[676,1888],1.9087,[678,1890],1.9463,[680,1892],1.9179,[682,1894],1.9546,[684,1896],1.8892,[686,1898],1.9793,[688,1900],2.0044,[690,1902],1.9911,[692,1904],1.9417,[694,1906],1.9584,[696,1908],2.0117,[698,1910],1.9948,[700,1912],2.0281,[702,1914],2.0518,[704,1916],2.1075,[706,1918],2.1371,[709,1920],2.1344,[712,1922],2.1373,[714,1924],2.162,[717,1926],2.1336,[719,1928],2.1252,[721,1930],2.1513,[723,1932],2.1644,[725,1934],2.1732,[728,1936],2.1322,[731,1938],2.1922,[733,1940],2.2288,[736,1942],2.238,[739,1944],2.2165,[742,1946],2.2607,[745,1948],2.2534,[747,1950],2.2738,[749,1952],2.2915,[751,1954],2.2783,[754,1956],2.3137,[757,1958],2.3282,[759,1960],2.289,[762,1962],2.2756,[765,1964],2.2885,[768,1966],2.2387,[771,1968],2.2573,[773,1970],2.2986,[775,1972],2.336,[777,1974],2.3676,[780,1976],2.4154,[783,1978],2.4089,[786,1980],2.4173,[789,1982],2.3661,[792,1984],2.3375,[795,1986],2.4268,[798,1988],2.3792,[801,1990],2.4347,[804,1992],2.4573,[807,1994],2.4114,[810,1996],2.4043,[813,1998],2.266,[816,2000],2.2865,[818,2002],2.3214,[820,2004],2.2788,[822,2006],2.2466,[824,2008],2.2648,[826,2010],2.2359,[828,2012],2.1733,[830,2014],2.3069,[832,2016],2.3493,[834,2018],2.3505,[837,2020],2.3227,[840,2022],2.2719,[842,2024],2.211,[844,2026],2.1381,[846,2028],2.1347,[848,2030],2.0848,[850,2032],2.022,[852,2034],2.155,[854,2036],2.1305,[856,2038],2.0229,[858,2040],1.9068,[860,2042],2.0331,[862,2044],1.987,[864,2046],2.0257,[866,2048],2.0073,[868,2050],2.0592,[870,2052],2.1473,[872,2034],[875,2055],2.226,[878,2057],2.2002,[880,2059],2.1125,[883,2061],2.0443,[886,2063],2.1192,[888,2065],2.0178,[890,2067],1.9257,[892,2069],1.8693,[894,2071],1.8987,[896,2073],1.8717,[898,2075],1.9589,[900,2077],2.0359,[902,2079],1.9696,[904,2081],2.0856,[907,2083],2.0726,[910,2085],2.1056,[913,2087],2.1296,[916,2089],2.0582,[919,2091],2.0152,[922,2093],2.0133,[925,2095],2.0108,[927,2097],2.0405,[929,2099],2.0953,[931,2101],2.0815,[933,2103],2.133,[936,2105],2.1681,[939,2107],2.1454,[942,2109],2.1413,[945,2111],2.0841,[948,1928],[951,2114],2.0291,[954,2116],2.0584,[957,2118],2.0888,[959,2120],2.1608,[962,2122],2.1598,[964,2124],2.177,[967,2126],2.1757,[970,2128],2.1953,[973,2130],2.1779,[976,2132],2.1724,[979,2134],2.2095,[982,2136],2.2169,[985,2138],2.2586,[988,2140],2.2691,[991,1958],[994,2143],2.2951,[997,2145],2.3484,[1000,2147],2.3234,[1003,2149],2.3802,[1006,2151],2.3956,[1009,2153],2.4207,[1012,2155],2.3671,[1015,2157],2.361,[1018,2159],2.3125,[1021,2161],2.3309,[1024,2163],2.3903,[1027,2165],2.3603,[1029,2167],2.3573,[1031,2169],2.2884,[1033,2171],2.2728,[1035,2173],2.2838,[1037,2175],2.2942,[1039,2177],2.2394,[1041,2179],2.1835,[1043,2181],2.3111,[1045,2183],2.3426,[1047,2185],2.3967,[1049,2153],[1052,2188],2.4409,[1055,2190],2.4468,[1058,2192],2.5054,[1061,2194],2.5285,[1063,2196],2.5374,[1066,2198],2.4979,[1069,2200],2.5447,[1071,2202],2.5754,[1074,2204],2.602,[1077,2206],2.639,[1080,2208],2.6756,[1083,2210],2.6666,[1086,2212],2.7111,[1089,2214],2.7378,[1092,2216],2.7317,[1095,2218],2.7302,[1098,2220],2.7911,[1101,2222],2.8011,[1104,2224],2.7762,[1106,2226],2.7356,[1109,2228],2.6516,[1112,2230],2.7218,[1115,2232],2.738,[1117,2234],2.7891,[1119,2236],2.8352,[1121,2236],[1124,2239],2.8241,[1126,2241],2.8597,[1129,2243],2.9066,[1132,2245],2.9253,[1134,2247],2.9237,[1137,2249],2.9797,[1140,2251],3.0085,[1143,2253],2.9494,[1146,2255],2.9249,[1148,2257],2.8629,[1151,2259],2.8634,[1154,2261],2.9779,[1157,2263],3.02,[1159,2265],3.0283,[1161,2267],2.903,[1164,2269],3.0193,[1167,2271],3.0622,[1170,2273],3.0796,[1173,2275],3.0877,[1176,2277],3.1233,[1179,2279],3.1503,[1182,2281],3.1204,[1184,2283],3.0773,[1187,2285],3.2236,[1190,2287],3.1565,[1192,2289],3.2091,[1195,2291],3.2471,[1198,2293],3.2754,[1200,2295],3.256,[1203,2297],3.1962,[1205,2299],3.2171,[1208,2301],3.2005,[1210,2303],3.1386,[1212,2305],3.231,[1214,2307],3.2872,[1217,2309],3.2539,[1220,2311],3.2482,[1223,2313],3.2965,[1226,2315],3.2437,[1229,2317],3.2126,[1232,2319],3.1139,[1235,2321],3.043,[1237,2323],3.0585,[1239,2325],3.0134,[1241,2327],2.7401,[1243,2329],2.8956,[1245,2331],2.8547,[1247,2333],2.9861,[1249,2335],3.0736,[1251,2337],3.0604,[1253,2339],3.2224,[1256,2341],3.1405,[1259,2343],3.1963,[1262,2345],3.2492,[1265,2347],3.2375,[1268,2349],3.2323,[1271,2351],3.3446,[1274,2353],3.4013,[1277,2355],3.3919,[1280,2357],3.4135,[1282,2359],3.4652,[1284,2361],3.3816,[1287,2363],3.4657,[1290,2365],3.4997,[1292,2367],3.5099,[1295,2369],3.5085,[1298,2371],3.5204,[1301,2373],3.5757,[1303,2375],3.6199,[1306,2377],3.6096,[1308,2379],3.6499,[1310,2381],3.5616,[1313,2383],3.6237,[1316,2385],3.6938,[1318,2387],3.72,[1321,2389],3.6595,[1324,2391],3.6648,[1326,2393],3.5944,[1329,2395],3.7273,[1332,2397],3.7398,[1334,2399],3.7184,[1336,2401],3.7229,[1339,2403],3.776,[1342,2405],3.737,[1345,2407],3.7966,[1348,2409],3.7834,[1351,2411],3.7701,[1354,2413],3.7851,[1357,2415],3.7777,[1359,2417],3.7292,[1362,2419],3.7712,[1365,2421],3.7524,[1368,2423],3.678,[1370,2425],3.6228,[1373,2427],3.5576,[1375,2429],3.4781,[1377,2431],3.5974,[1379,2433],3.727,[1381,2435],3.8953,[1383,2437],3.9161,[1386,2439],3.9529,[1389,2441],4.046,[1392,2443],4.0545,[1395,2445],4.09,[1398,2447],4.1495,[1401,2449],4.0456,[1404,2451],4.0687,[1407,2453],4.1065,[1410,2455],4.0089,[1413,2457],4.0957,[1416,2459],4.1516,[1419,2461],4.0875,[1422,2463],4.0635,[1425,2465],4.1081,[1428,2467],4.2523,[1431,2469],4.2693,[1434,2471],4.2109,[1437,2473],4.2308,[1440,2475],4.2354,[1443,2477],4.203,[1446,2479],4.1991,[1449,2467],[1452,2482],4.2429,[1455,2484],4.2921,[1458,2486],4.2077,[1461,2488],4.1896,[1463,2490],4.1662,1794261303664]