[{"data":1,"prerenderedAt":2431},["ShallowReactive",2],{"strategy-o09":3},{"id":4,"name":5,"family":6,"tags":7,"universe":9,"bars":10,"rules":11,"sizing":12,"cadence":13,"original":14,"testable":22,"not_testable_reason":23,"prompt":24,"deviation":23,"source_file":25,"orbital_sizing":23,"prompt_note":23,"collection":26,"collection_name":27,"bars_label":28,"universe_short":29,"rule_short":11,"links":30,"verdict":37,"result":38,"chart":75},"O09","Trailing Stop Trend","SMA(20/50) crossover",[8],"Trend following","SPY, QQQ and IWM","daily","Buy on the SMA(20/50) cross up; a 4% trailing stop manages the exit; also sell on the cross down.","15% of equity per ETF","on each crossover",{"total_return":15,"cagr":16,"sharpe":17,"max_dd":18,"win_rate":19,"profit_factor":20,"span":21},30.04,1.06,-0.33,-7.02,47.6,1.71,"2001-2025",true,null,"Trade SPY, QQQ and IWM on daily bars. Buy with 15% of equity when the 20-day SMA crosses above the 50-day SMA. Exit with a 4% trailing stop from the highest price since entry, or when the 20-day SMA crosses back below the 50-day. Long only; uninvested capital stays in cash. Backtest the last 10 years with $100,000.","example_orders_09_trailing_stop_trend.py","retest","The viral 50, re-tested","Daily","SPY · QQQ · IWM",[31,34],[32,33],"Source code","https://github.com/QuantJourneyOrg/quantjourney-bt/blob/main/strategies/example_orders_09_trailing_stop_trend.py",[35,36],"Original results","https://backtester.quantjourney.cloud/strategies/example-orders-09-trailing-stop-trend","trail",{"status":39,"verdict":37,"period":40,"total_return":41,"cagr":42,"sharpe":43,"deflated_sharpe":44,"max_dd":45,"win_rate":46,"profit_factor":47,"trades":48,"spy_return":49,"spy_cagr":50,"spy_sharpe":51,"spy_max_dd":52,"beta":53,"alpha":54,"cost_share":55,"checks":56},"done","Oct 31, 2016 to Oct 30, 2026",20.04,1.84,-0.92,-1.92,-6.64,56.9,2.5,72,316.62,15.35,0.65,-33.7,0.05,-3,5.6,[57,60,63,66,69,72],[58,59],"Strategies tested together","22",[61,62],"Beta to SPY","0.05",[64,65],"Alpha vs SPY","−3.0% a year",[67,68],"Costs paid","$1,181, 6% of the gain before costs",[70,71],"Data","Daily bars, 2,514 sessions",[73,74],"Fills","Next open at market, sized at the fill",{"curve":76,"spy":1401},{"id":4,"name":5,"bars_label":28,"window":10,"ret":41,"cagr":42,"sharpe":43,"spy":49,"points":77},[78,81,83,85,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,280,282,284,286,288,291,293,295,297,299,301,304,307,310,313,316,319,322,325,328,331,334,336,339,342,345,348,351,354,357,360,363,366,369,372,374,376,378,380,382,384,386,388,390,392,394,396,398,400,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,451,453,455,457,459,462,465,468,471,474,477,480,482,484,486,488,490,493,496,498,500,502,504,507,509,512,515,518,521,524,527,530,533,536,539,542,545,547,549,551,553,555,557,559,561,563,565,567,569,572,575,578,580,582,584,586,588,590,592,594,596,598,600,602,604,606,608,610,612,614,616,618,620,622,625,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,677,680,683,686,688,690,692,694,696,699,702,705,708,711,714,716,718,721,724,727,730,732,735,738,740,742,744,747,750,753,756,759,762,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,800,803,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,837,840,843,846,849,851,853,855,857,859,861,863,865,867,869,872,875,877,880,883,885,887,889,891,893,895,898,901,903,905,907,909,911,913,915,917,919,921,924,927,929,932,934,937,940,942,945,948,950,953,955,958,961,964,967,970,972,974,976,978,980,982,984,986,988,990,992,994,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1055,1058,1061,1063,1065,1067,1069,1072,1075,1078,1081,1084,1087,1090,1093,1095,1098,1100,1102,1104,1106,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1160,1162,1164,1166,1168,1170,1173,1176,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1202,1205,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1275,1277,1279,1281,1283,1285,1288,1291,1294,1297,1300,1303,1306,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1376,1379,1382,1385,1388,1391,1394,1397,1399],[79,80],"2016-10-31",1,[82,80],"2016-11-04",[84,80],"2016-11-11",[86,80],"2016-11-18",[88,89],"2016-11-25",1.0031,[91,92],"2016-12-02",0.9983,[94,95],"2016-12-09",1.0113,[97,98],"2016-12-16",1.0097,[100,101],"2016-12-23",1.0117,[103,104],"2016-12-30",1.0067,[106,107],"2017-01-06",1.0145,[109,110],"2017-01-13",1.0166,[112,113],"2017-01-20",1.013,[115,116],"2017-01-27",1.0178,[118,119],"2017-02-03",1.0179,[121,122],"2017-02-10",1.0215,[124,125],"2017-02-17",1.028,[127,128],"2017-02-24",1.0292,[130,131],"2017-03-03",1.0313,[133,134],"2017-03-10",1.0274,[136,137],"2017-03-17",1.0284,[139,140],"2017-03-24",1.0249,[142,137],"2017-03-31",[144,145],"2017-04-07",1.0275,[147,148],"2017-04-13",1.0237,[150,151],"2017-04-21",1.0267,[153,154],"2017-04-28",1.0311,[156,157],"2017-05-05",1.0335,[159,160],"2017-05-12",1.0327,[162,163],"2017-05-19",1.0296,[165,166],"2017-05-26",1.0378,[168,169],"2017-06-02",1.0447,[171,172],"2017-06-09",1.0418,[174,175],"2017-06-16",1.0381,[177,178],"2017-06-23",1.0392,[180,181],"2017-06-30",1.0383,[183,184],"2017-07-07",1.0387,[186,187],"2017-07-14",1.0423,[189,190],"2017-07-21",1.0441,[192,193],"2017-07-28",1.0424,[195,196],"2017-08-04",1.0406,[198,199],"2017-08-11",1.0348,[201,202],"2017-08-18",1.0329,[204,205],"2017-08-25",1.0349,[207,208],"2017-09-01",1.0414,[210,211],"2017-09-08",1.0385,[213,214],"2017-09-15",1.0419,[216,217],"2017-09-22",1.0412,[219,220],"2017-09-29",1.0481,[222,223],"2017-10-06",1.0544,[225,226],"2017-10-13",1.0548,[228,229],"2017-10-20",1.0572,[231,232],"2017-10-27",1.0601,[234,235],"2017-11-03",1.0614,[237,238],"2017-11-10",1.0595,[240,241],"2017-11-17",1.0575,[243,244],"2017-11-24",1.0615,[246,247],"2017-12-01",1.0621,[249,250],"2017-12-08",1.063,[252,253],"2017-12-15",1.0677,[255,256],"2017-12-22",1.0683,[258,259],"2017-12-29",1.0662,[261,262],"2018-01-05",1.0769,[264,265],"2018-01-12",1.0825,[267,268],"2018-01-19",1.086,[270,271],"2018-01-26",1.0948,[273,274],"2018-02-02",1.0811,[276,277],"2018-02-09",1.0781,[279,277],"2018-02-16",[281,277],"2018-02-23",[283,277],"2018-03-02",[285,277],"2018-03-09",[287,277],"2018-03-16",[289,290],"2018-03-23",1.0729,[292,290],"2018-03-29",[294,290],"2018-04-06",[296,290],"2018-04-13",[298,290],"2018-04-20",[300,290],"2018-04-27",[302,303],"2018-05-04",1.0749,[305,306],"2018-05-11",1.0791,[308,309],"2018-05-18",1.0803,[311,312],"2018-05-25",1.0828,[314,315],"2018-06-01",1.0888,[317,318],"2018-06-08",1.0959,[320,321],"2018-06-15",1.0998,[323,324],"2018-06-22",1.0971,[326,327],"2018-06-29",1.0861,[329,330],"2018-07-06",1.0885,[332,333],"2018-07-13",1.091,[335,333],"2018-07-20",[337,338],"2018-07-27",1.092,[340,341],"2018-08-03",1.0933,[343,344],"2018-08-10",1.0931,[346,347],"2018-08-17",1.0942,[349,350],"2018-08-24",1.0965,[352,353],"2018-08-31",1.0995,[355,356],"2018-09-07",1.0956,[358,359],"2018-09-14",1.0983,[361,362],"2018-09-21",1.0988,[364,365],"2018-09-28",1.0967,[367,368],"2018-10-05",1.0929,[370,371],"2018-10-12",1.0895,[373,371],"2018-10-19",[375,371],"2018-10-26",[377,371],"2018-11-02",[379,371],"2018-11-09",[381,371],"2018-11-16",[383,371],"2018-11-23",[385,371],"2018-11-30",[387,371],"2018-12-07",[389,371],"2018-12-14",[391,371],"2018-12-21",[393,371],"2018-12-28",[395,371],"2019-01-04",[397,371],"2019-01-11",[399,371],"2019-01-18",[401,371],"2019-01-25",[403,404],"2019-02-01",1.0918,[406,407],"2019-02-08",1.0938,[409,410],"2019-02-15",1.1083,[412,413],"2019-02-22",1.1124,[415,416],"2019-03-01",1.1147,[418,419],"2019-03-08",1.1023,[421,422],"2019-03-15",1.1141,[424,425],"2019-03-22",1.1134,[427,428],"2019-03-29",1.1164,[430,431],"2019-04-05",1.125,[433,434],"2019-04-12",1.1271,[436,437],"2019-04-18",1.1285,[439,440],"2019-04-26",1.1338,[442,443],"2019-05-03",1.1346,[445,446],"2019-05-10",1.1206,[448,446],"2019-05-17",[450,446],"2019-05-24",[452,446],"2019-05-31",[454,446],"2019-06-07",[456,446],"2019-06-14",[458,446],"2019-06-21",[460,461],"2019-06-28",1.1208,[463,464],"2019-07-05",1.1254,[466,467],"2019-07-12",1.1305,[469,470],"2019-07-19",1.1238,[472,473],"2019-07-26",1.134,[475,476],"2019-08-02",1.1171,[478,479],"2019-08-09",1.1144,[481,479],"2019-08-16",[483,479],"2019-08-23",[485,479],"2019-08-30",[487,479],"2019-09-06",[489,479],"2019-09-13",[491,492],"2019-09-20",1.1133,[494,495],"2019-09-27",1.1044,[497,365],"2019-10-04",[499,365],"2019-10-11",[501,365],"2019-10-18",[503,365],"2019-10-25",[505,506],"2019-11-01",1.0987,[508,321],"2019-11-08",[510,511],"2019-11-15",1.0996,[513,514],"2019-11-22",1.0989,[516,517],"2019-11-29",1.1026,[519,520],"2019-12-06",1.1037,[522,523],"2019-12-13",1.1042,[525,526],"2019-12-20",1.1076,[528,529],"2019-12-27",1.1075,[531,532],"2020-01-03",1.1068,[534,535],"2020-01-10",1.1065,[537,538],"2020-01-17",1.1109,[540,541],"2020-01-24",1.107,[543,544],"2020-01-31",1.1043,[546,544],"2020-02-07",[548,544],"2020-02-14",[550,544],"2020-02-21",[552,544],"2020-02-28",[554,544],"2020-03-06",[556,544],"2020-03-13",[558,544],"2020-03-20",[560,544],"2020-03-27",[562,544],"2020-04-03",[564,544],"2020-04-09",[566,544],"2020-04-17",[568,544],"2020-04-24",[570,571],"2020-05-01",1.0992,[573,574],"2020-05-08",1.1098,[576,577],"2020-05-15",1.0979,[579,577],"2020-05-22",[581,577],"2020-05-29",[583,577],"2020-06-05",[585,577],"2020-06-12",[587,577],"2020-06-19",[589,577],"2020-06-26",[591,577],"2020-07-02",[593,577],"2020-07-10",[595,577],"2020-07-17",[597,577],"2020-07-24",[599,577],"2020-07-31",[601,577],"2020-08-07",[603,577],"2020-08-14",[605,577],"2020-08-21",[607,577],"2020-08-28",[609,577],"2020-09-04",[611,577],"2020-09-11",[613,577],"2020-09-18",[615,577],"2020-09-25",[617,577],"2020-10-02",[619,577],"2020-10-09",[621,577],"2020-10-16",[623,624],"2020-10-23",1.0973,[626,627],"2020-10-30",1.0794,[629,627],"2020-11-06",[631,627],"2020-11-13",[633,627],"2020-11-20",[635,627],"2020-11-27",[637,627],"2020-12-04",[639,627],"2020-12-11",[641,627],"2020-12-18",[643,627],"2020-12-24",[645,627],"2020-12-31",[647,627],"2021-01-08",[649,627],"2021-01-15",[651,627],"2021-01-22",[653,627],"2021-01-29",[655,627],"2021-02-05",[657,627],"2021-02-12",[659,627],"2021-02-19",[661,627],"2021-02-26",[663,627],"2021-03-05",[665,627],"2021-03-12",[667,627],"2021-03-19",[669,627],"2021-03-26",[671,627],"2021-04-01",[673,627],"2021-04-09",[675,676],"2021-04-16",1.0798,[678,679],"2021-04-23",1.0786,[681,682],"2021-04-30",1.0737,[684,685],"2021-05-07",1.0671,[687,685],"2021-05-14",[689,685],"2021-05-21",[691,685],"2021-05-28",[693,685],"2021-06-04",[695,685],"2021-06-11",[697,698],"2021-06-18",1.0626,[700,701],"2021-06-25",1.0659,[703,704],"2021-07-02",1.0701,[706,707],"2021-07-09",1.0712,[709,710],"2021-07-16",1.0697,[712,713],"2021-07-23",1.0745,[715,290],"2021-07-30",[717,713],"2021-08-06",[719,720],"2021-08-13",1.0748,[722,723],"2021-08-20",1.0743,[725,726],"2021-08-27",1.0782,[728,729],"2021-09-03",1.0807,[731,262],"2021-09-10",[733,734],"2021-09-17",1.0763,[736,737],"2021-09-24",1.0696,[739,737],"2021-10-01",[741,737],"2021-10-08",[743,737],"2021-10-15",[745,746],"2021-10-22",1.0705,[748,749],"2021-10-29",1.071,[751,752],"2021-11-05",1.087,[754,755],"2021-11-12",1.0833,[757,758],"2021-11-19",1.0842,[760,761],"2021-11-26",1.076,[763,764],"2021-12-03",1.0744,[766,764],"2021-12-10",[768,764],"2021-12-17",[770,764],"2021-12-23",[772,764],"2021-12-31",[774,764],"2022-01-07",[776,764],"2022-01-14",[778,764],"2022-01-21",[780,764],"2022-01-28",[782,764],"2022-02-04",[784,764],"2022-02-11",[786,764],"2022-02-18",[788,764],"2022-02-25",[790,764],"2022-03-04",[792,764],"2022-03-11",[794,764],"2022-03-18",[796,764],"2022-03-25",[798,799],"2022-04-01",1.074,[801,802],"2022-04-08",1.0653,[804,805],"2022-04-14",1.0593,[807,805],"2022-04-22",[809,805],"2022-04-29",[811,805],"2022-05-06",[813,805],"2022-05-13",[815,805],"2022-05-20",[817,805],"2022-05-27",[819,805],"2022-06-03",[821,805],"2022-06-10",[823,805],"2022-06-17",[825,805],"2022-06-24",[827,805],"2022-07-01",[829,805],"2022-07-08",[831,805],"2022-07-15",[833,805],"2022-07-22",[835,836],"2022-07-29",1.0613,[838,839],"2022-08-05",1.0692,[841,842],"2022-08-12",1.0869,[844,845],"2022-08-19",1.0764,[847,848],"2022-08-26",1.0687,[850,848],"2022-09-02",[852,848],"2022-09-09",[854,848],"2022-09-16",[856,848],"2022-09-23",[858,848],"2022-09-30",[860,848],"2022-10-07",[862,848],"2022-10-14",[864,848],"2022-10-21",[866,848],"2022-10-28",[868,848],"2022-11-04",[870,871],"2022-11-11",1.0731,[873,874],"2022-11-18",1.068,[876,290],"2022-11-25",[878,879],"2022-12-02",1.0779,[881,882],"2022-12-09",1.0675,[884,882],"2022-12-16",[886,882],"2022-12-23",[888,882],"2022-12-30",[890,882],"2023-01-06",[892,882],"2023-01-13",[894,882],"2023-01-20",[896,897],"2023-01-27",1.0688,[899,900],"2023-02-03",1.0857,[902,734],"2023-02-10",[904,761],"2023-02-17",[906,682],"2023-02-24",[908,682],"2023-03-03",[910,682],"2023-03-10",[912,682],"2023-03-17",[914,682],"2023-03-24",[916,682],"2023-03-31",[918,682],"2023-04-06",[920,682],"2023-04-14",[922,923],"2023-04-21",1.0735,[925,926],"2023-04-28",1.075,[928,682],"2023-05-05",[930,931],"2023-05-12",1.0733,[933,761],"2023-05-19",[935,936],"2023-05-26",1.0766,[938,939],"2023-06-02",1.0797,[941,758],"2023-06-09",[943,944],"2023-06-16",1.0893,[946,947],"2023-06-23",1.0822,[949,327],"2023-06-30",[951,952],"2023-07-07",1.0843,[954,330],"2023-07-14",[956,957],"2023-07-21",1.0896,[959,960],"2023-07-28",1.0915,[962,963],"2023-08-04",1.0875,[965,966],"2023-08-11",1.0871,[968,969],"2023-08-18",1.0852,[971,969],"2023-08-25",[973,969],"2023-09-01",[975,969],"2023-09-08",[977,969],"2023-09-15",[979,969],"2023-09-22",[981,969],"2023-09-29",[983,969],"2023-10-06",[985,969],"2023-10-13",[987,969],"2023-10-20",[989,969],"2023-10-27",[991,969],"2023-11-03",[993,969],"2023-11-10",[995,969],"2023-11-17",[997,998],"2023-11-24",1.0872,[1000,1001],"2023-12-01",1.0944,[1003,1004],"2023-12-08",1.0975,[1006,1007],"2023-12-15",1.1162,[1009,1010],"2023-12-22",1.124,[1012,1013],"2023-12-29",1.1245,[1015,1016],"2024-01-05",1.1131,[1018,1019],"2024-01-12",1.1161,[1021,1022],"2024-01-19",1.1182,[1024,1025],"2024-01-26",1.1199,[1027,1028],"2024-02-02",1.1223,[1030,1031],"2024-02-09",1.1247,[1033,1034],"2024-02-16",1.1241,[1036,434],"2024-02-23",[1038,1039],"2024-03-01",1.1288,[1041,1042],"2024-03-08",1.1284,[1044,1045],"2024-03-15",1.1283,[1047,1048],"2024-03-22",1.1323,[1050,1051],"2024-03-28",1.1329,[1053,1054],"2024-04-05",1.1313,[1056,1057],"2024-04-12",1.1287,[1059,1060],"2024-04-19",1.126,[1062,1060],"2024-04-26",[1064,1060],"2024-05-03",[1066,1060],"2024-05-10",[1068,1060],"2024-05-17",[1070,1071],"2024-05-24",1.1246,[1073,1074],"2024-05-31",1.1216,[1076,1077],"2024-06-07",1.1244,[1079,1080],"2024-06-14",1.1317,[1082,1083],"2024-06-21",1.1332,[1085,1086],"2024-06-28",1.133,[1088,1089],"2024-07-05",1.1425,[1091,1092],"2024-07-12",1.1437,[1094,1048],"2024-07-19",[1096,1097],"2024-07-26",1.1294,[1099,1097],"2024-08-02",[1101,1097],"2024-08-09",[1103,1097],"2024-08-16",[1105,1097],"2024-08-23",[1107,1097],"2024-08-30",[1109,1110],"2024-09-06",1.1263,[1112,1113],"2024-09-13",1.1328,[1115,1116],"2024-09-20",1.1373,[1118,1119],"2024-09-27",1.14,[1121,1122],"2024-10-04",1.1407,[1124,1125],"2024-10-11",1.1447,[1127,1128],"2024-10-18",1.1466,[1130,1131],"2024-10-25",1.1453,[1133,1134],"2024-11-01",1.1401,[1136,1137],"2024-11-08",1.1576,[1139,1140],"2024-11-15",1.1471,[1142,1143],"2024-11-22",1.15,[1145,1146],"2024-11-29",1.1521,[1148,1149],"2024-12-06",1.1537,[1151,1152],"2024-12-13",1.1526,[1154,1155],"2024-12-20",1.1464,[1157,1155],"2024-12-27",[1159,1155],"2025-01-03",[1161,1155],"2025-01-10",[1163,1155],"2025-01-17",[1165,1155],"2025-01-24",[1167,1155],"2025-01-31",[1169,1155],"2025-02-07",[1171,1172],"2025-02-14",1.1479,[1174,1175],"2025-02-21",1.1394,[1177,1178],"2025-02-28",1.1362,[1180,1178],"2025-03-07",[1182,1178],"2025-03-14",[1184,1178],"2025-03-21",[1186,1178],"2025-03-28",[1188,1178],"2025-04-04",[1190,1178],"2025-04-11",[1192,1178],"2025-04-17",[1194,1178],"2025-04-25",[1196,1178],"2025-05-02",[1198,1178],"2025-05-09",[1200,1201],"2025-05-16",1.1411,[1203,1204],"2025-05-23",1.1261,[1206,1048],"2025-05-30",[1208,1209],"2025-06-06",1.1386,[1211,1212],"2025-06-13",1.137,[1214,1215],"2025-06-20",1.1367,[1217,1218],"2025-06-27",1.1496,[1220,1221],"2025-07-03",1.1553,[1223,1224],"2025-07-11",1.1541,[1226,1227],"2025-07-18",1.1575,[1229,1230],"2025-07-25",1.1619,[1232,1233],"2025-08-01",1.1535,[1235,1236],"2025-08-08",1.1646,[1238,1239],"2025-08-15",1.1673,[1241,1242],"2025-08-22",1.1622,[1244,1245],"2025-08-29",1.1621,[1247,1248],"2025-09-05",1.1627,[1250,1251],"2025-09-12",1.1657,[1253,1254],"2025-09-19",1.168,[1256,1257],"2025-09-26",1.1675,[1259,1260],"2025-10-03",1.1696,[1262,1263],"2025-10-10",1.1649,[1265,1266],"2025-10-17",1.1682,[1268,1269],"2025-10-24",1.172,[1271,1272],"2025-10-31",1.1734,[1274,1257],"2025-11-07",[1276,1257],"2025-11-14",[1278,1257],"2025-11-21",[1280,1257],"2025-11-28",[1282,1257],"2025-12-05",[1284,1257],"2025-12-12",[1286,1287],"2025-12-19",1.1697,[1289,1290],"2025-12-26",1.1722,[1292,1293],"2026-01-02",1.1674,[1295,1296],"2026-01-09",1.1791,[1298,1299],"2026-01-16",1.1814,[1301,1302],"2026-01-23",1.1811,[1304,1305],"2026-01-30",1.178,[1307,1308],"2026-02-06",1.1749,[1310,1308],"2026-02-13",[1312,1308],"2026-02-20",[1314,1308],"2026-02-27",[1316,1308],"2026-03-06",[1318,1308],"2026-03-13",[1320,1308],"2026-03-20",[1322,1308],"2026-03-27",[1324,1308],"2026-04-02",[1326,1308],"2026-04-10",[1328,1308],"2026-04-17",[1330,1331],"2026-04-24",1.1785,[1333,1334],"2026-05-01",1.1846,[1336,1337],"2026-05-08",1.2017,[1339,1340],"2026-05-15",1.1973,[1342,1343],"2026-05-22",1.2002,[1345,1346],"2026-05-29",1.2084,[1348,1349],"2026-06-05",1.1984,[1351,1352],"2026-06-12",1.1965,[1354,1352],"2026-06-18",[1356,1352],"2026-06-26",[1358,1352],"2026-07-02",[1360,1352],"2026-07-10",[1362,1352],"2026-07-17",[1364,1352],"2026-07-24",[1366,1352],"2026-07-31",[1368,1352],"2026-08-07",[1370,1352],"2026-08-14",[1372,1352],"2026-08-21",[1374,1375],"2026-08-28",1.1963,[1377,1378],"2026-09-04",1.197,[1380,1381],"2026-09-11",1.1959,[1383,1384],"2026-09-18",1.1976,[1386,1387],"2026-09-25",1.2035,[1389,1390],"2026-10-02",1.2048,[1392,1393],"2026-10-09",1.2052,[1395,1396],"2026-10-16",1.2004,[1398,1396],"2026-10-23",[1400,1396],"2026-10-30",[1402,1403,1405,1407,1408,1410,1411,1413,1415,1417,1419,1421,1422,1423,1425,1427,1428,1430,1432,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2421,2423,2425,2427,2429],[79,80],[82,1404],0.9812,[84,1406],1.0182,[86,125],[88,1409],1.0422,[91,157],[94,1412],1.0657,[97,1414],1.065,[100,1416],1.0682,[103,1418],1.0579,[106,1420],1.0753,[109,713],[112,871],[115,1424],1.0836,[118,1426],1.0854,[121,356],[124,1429],1.1126,[127,1431],1.1204,[130,1045],[133,1434],1.1249,[136,1436],1.1266,[139,1438],1.1116,[142,1440],1.1205,[144,1442],1.1179,[147,1444],1.1052,[150,1446],1.115,[153,1448],1.1316,[156,1450],1.1393,[159,1452],1.1359,[162,1454],1.1327,[165,1456],1.1489,[168,1458],1.1606,[171,1460],1.157,[174,1462],1.1589,[177,1464],1.1613,[180,1466],1.1549,[183,1468],1.1564,[186,1470],1.1729,[189,1472],1.1792,[192,1474],1.1793,[195,1476],1.1817,[198,1478],1.166,[201,1480],1.1593,[204,1482],1.1681,[207,1484],1.1838,[210,1486],1.1778,[213,1488],1.1961,[216,1340],[219,1491],1.2059,[222,1493],1.221,[225,1495],1.2238,[228,1497],1.2341,[231,1499],1.237,[234,1501],1.2406,[237,1503],1.2388,[240,1505],1.2377,[243,1507],1.2497,[246,1509],1.2694,[249,1511],1.2745,[252,1513],1.2857,[255,1515],1.2906,[258,1517],1.2874,[261,1519],1.3191,[264,1521],1.3408,[267,1523],1.3528,[270,1525],1.3826,[273,1527],1.3289,[276,1529],1.2616,[279,1531],1.3176,[281,1533],1.3253,[283,1535],1.2981,[285,1537],1.3454,[287,1539],1.3281,[289,1541],1.2499,[292,1543],1.2746,[294,1545],1.258,[296,1547],1.2843,[298,1549],1.2914,[300,1551],1.2911,[302,1553],1.2885,[305,1555],1.3216,[308,1557],1.3142,[311,1559],1.3182,[314,1561],1.3252,[317,1563],1.3475,[320,1565],1.3484,[323,1567],1.3367,[326,1569],1.3199,[329,1571],1.34,[332,1573],1.3603,[335,1575],1.3608,[337,1577],1.3692,[340,1579],1.3798,[343,1581],1.3777,[346,1583],1.3869,[349,1585],1.3989,[352,1587],1.4125,[355,1589],1.3993,[358,1591],1.4153,[361,1593],1.4271,[364,1595],1.4209,[367,1597],1.4067,[370,1599],1.3487,[373,1601],1.3502,[375,1603],1.2968,[377,1527],[379,1606],1.3575,[381,1608],1.3378,[383,1610],1.2866,[385,1612],1.3472,[387,1614],1.2882,[389,1616],1.273,[391,1618],1.1834,[393,1620],1.2181,[395,1622],1.2409,[397,1624],1.2733,[399,1626],1.3101,[401,1628],1.3067,[403,1630],1.3278,[406,1632],1.3298,[409,1634],1.3637,[412,1636],1.3724,[415,1638],1.3787,[418,1640],1.3494,[421,1642],1.3892,[424,1644],1.379,[427,1646],1.3949,[430,1648],1.425,[433,1650],1.4329,[436,1652],1.4322,[439,1654],1.4489,[442,1656],1.452,[445,1658],1.4227,[448,1660],1.4115,[450,1662],1.3964,[452,1664],1.3593,[454,1666],1.4205,[456,1668],1.4284,[458,1670],1.4589,[460,1672],1.4539,[463,1674],1.481,[466,1676],1.4919,[469,1678],1.4746,[472,1680],1.4986,[475,1656],[478,1683],1.4471,[481,1685],1.4333,[483,1687],1.4135,[485,1689],1.4512,[487,1691],1.479,[489,1693],1.4941,[491,1695],1.487,[494,1697],1.4726,[497,1699],1.4674,[499,1701],1.477,[501,1703],1.4854,[503,1705],1.5035,[505,1707],1.5262,[508,1709],1.5401,[510,1711],1.5543,[513,1713],1.5502,[516,1715],1.5669,[519,1717],1.5697,[522,1719],1.5819,[525,1721],1.6067,[528,1723],1.6174,[531,1725],1.6152,[534,1727],1.6317,[537,1729],1.6629,[540,1731],1.647,[543,1733],1.6118,[546,1735],1.6642,[548,1737],1.6913,[550,1739],1.6706,[552,1741],1.4842,[554,1743],1.4902,[556,1745],1.3492,[558,1747],1.1532,[560,1749],1.2773,[562,1751],1.251,[564,1753],1.4022,[566,1755],1.4448,[568,1757],1.4263,[570,1759],1.4254,[573,1761],1.474,[576,1763],1.443,[579,1765],1.4891,[581,1767],1.5339,[583,1769],1.6096,[585,1771],1.5333,[587,1773],1.5626,[589,1775],1.5191,[591,1777],1.5807,[593,1779],1.6079,[595,1781],1.6288,[597,1783],1.6245,[599,1785],1.6531,[601,1787],1.6938,[603,1789],1.7053,[605,1791],1.7187,[607,1793],1.7749,[609,1795],1.7343,[611,1737],[613,1798],1.6808,[615,1800],1.671,[617,1802],1.697,[619,1804],1.7631,[621,1806],1.7654,[623,1808],1.7577,[626,1810],1.6599,[629,1812],1.7799,[631,1814],1.8203,[633,1816],1.8062,[635,1818],1.8486,[637,1820],1.88,[639,1822],1.862,[641,1824],1.8847,[643,1826],1.8837,[645,1828],1.9087,[647,1830],1.9463,[649,1832],1.9179,[651,1834],1.9546,[653,1836],1.8892,[655,1838],1.9793,[657,1840],2.0044,[659,1842],1.9911,[661,1844],1.9417,[663,1846],1.9584,[665,1848],2.0117,[667,1850],1.9948,[669,1852],2.0281,[671,1854],2.0518,[673,1856],2.1075,[675,1858],2.1371,[678,1860],2.1344,[681,1862],2.1373,[684,1864],2.162,[687,1866],2.1336,[689,1868],2.1252,[691,1870],2.1513,[693,1872],2.1644,[695,1874],2.1732,[697,1876],2.1322,[700,1878],2.1922,[703,1880],2.2288,[706,1882],2.238,[709,1884],2.2165,[712,1886],2.2607,[715,1888],2.2534,[717,1890],2.2738,[719,1892],2.2915,[722,1894],2.2783,[725,1896],2.3137,[728,1898],2.3282,[731,1900],2.289,[733,1902],2.2756,[736,1904],2.2885,[739,1906],2.2387,[741,1908],2.2573,[743,1910],2.2986,[745,1912],2.336,[748,1914],2.3676,[751,1916],2.4154,[754,1918],2.4089,[757,1920],2.4173,[760,1922],2.3661,[763,1924],2.3375,[766,1926],2.4268,[768,1928],2.3792,[770,1930],2.4347,[772,1932],2.4573,[774,1934],2.4114,[776,1936],2.4043,[778,1938],2.266,[780,1940],2.2865,[782,1942],2.3214,[784,1944],2.2788,[786,1946],2.2466,[788,1948],2.2648,[790,1950],2.2359,[792,1952],2.1733,[794,1954],2.3069,[796,1956],2.3493,[798,1958],2.3505,[801,1960],2.3227,[804,1962],2.2719,[807,1964],2.211,[809,1966],2.1381,[811,1968],2.1347,[813,1970],2.0848,[815,1972],2.022,[817,1974],2.155,[819,1976],2.1305,[821,1978],2.0229,[823,1980],1.9068,[825,1982],2.0331,[827,1984],1.987,[829,1986],2.0257,[831,1988],2.0073,[833,1990],2.0592,[835,1992],2.1473,[838,1974],[841,1995],2.226,[844,1997],2.2002,[847,1999],2.1125,[850,2001],2.0443,[852,2003],2.1192,[854,2005],2.0178,[856,2007],1.9257,[858,2009],1.8693,[860,2011],1.8987,[862,2013],1.8717,[864,2015],1.9589,[866,2017],2.0359,[868,2019],1.9696,[870,2021],2.0856,[873,2023],2.0726,[876,2025],2.1056,[878,2027],2.1296,[881,2029],2.0582,[884,2031],2.0152,[886,2033],2.0133,[888,2035],2.0108,[890,2037],2.0405,[892,2039],2.0953,[894,2041],2.0815,[896,2043],2.133,[899,2045],2.1681,[902,2047],2.1454,[904,2049],2.1413,[906,2051],2.0841,[908,1868],[910,2054],2.0291,[912,2056],2.0584,[914,2058],2.0888,[916,2060],2.1608,[918,2062],2.1598,[920,2064],2.177,[922,2066],2.1757,[925,2068],2.1953,[928,2070],2.1779,[930,2072],2.1724,[933,2074],2.2095,[935,2076],2.2169,[938,2078],2.2586,[941,2080],2.2691,[943,1898],[946,2083],2.2951,[949,2085],2.3484,[951,2087],2.3234,[954,2089],2.3802,[956,2091],2.3956,[959,2093],2.4207,[962,2095],2.3671,[965,2097],2.361,[968,2099],2.3125,[971,2101],2.3309,[973,2103],2.3903,[975,2105],2.3603,[977,2107],2.3573,[979,2109],2.2884,[981,2111],2.2728,[983,2113],2.2838,[985,2115],2.2942,[987,2117],2.2394,[989,2119],2.1835,[991,2121],2.3111,[993,2123],2.3426,[995,2125],2.3967,[997,2093],[1000,2128],2.4409,[1003,2130],2.4468,[1006,2132],2.5054,[1009,2134],2.5285,[1012,2136],2.5374,[1015,2138],2.4979,[1018,2140],2.5447,[1021,2142],2.5754,[1024,2144],2.602,[1027,2146],2.639,[1030,2148],2.6756,[1033,2150],2.6666,[1036,2152],2.7111,[1038,2154],2.7378,[1041,2156],2.7317,[1044,2158],2.7302,[1047,2160],2.7911,[1050,2162],2.8011,[1053,2164],2.7762,[1056,2166],2.7356,[1059,2168],2.6516,[1062,2170],2.7218,[1064,2172],2.738,[1066,2174],2.7891,[1068,2176],2.8352,[1070,2176],[1073,2179],2.8241,[1076,2181],2.8597,[1079,2183],2.9066,[1082,2185],2.9253,[1085,2187],2.9237,[1088,2189],2.9797,[1091,2191],3.0085,[1094,2193],2.9494,[1096,2195],2.9249,[1099,2197],2.8629,[1101,2199],2.8634,[1103,2201],2.9779,[1105,2203],3.02,[1107,2205],3.0283,[1109,2207],2.903,[1112,2209],3.0193,[1115,2211],3.0622,[1118,2213],3.0796,[1121,2215],3.0877,[1124,2217],3.1233,[1127,2219],3.1503,[1130,2221],3.1204,[1133,2223],3.0773,[1136,2225],3.2236,[1139,2227],3.1565,[1142,2229],3.2091,[1145,2231],3.2471,[1148,2233],3.2754,[1151,2235],3.256,[1154,2237],3.1962,[1157,2239],3.2171,[1159,2241],3.2005,[1161,2243],3.1386,[1163,2245],3.231,[1165,2247],3.2872,[1167,2249],3.2539,[1169,2251],3.2482,[1171,2253],3.2965,[1174,2255],3.2437,[1177,2257],3.2126,[1180,2259],3.1139,[1182,2261],3.043,[1184,2263],3.0585,[1186,2265],3.0134,[1188,2267],2.7401,[1190,2269],2.8956,[1192,2271],2.8547,[1194,2273],2.9861,[1196,2275],3.0736,[1198,2277],3.0604,[1200,2279],3.2224,[1203,2281],3.1405,[1206,2283],3.1963,[1208,2285],3.2492,[1211,2287],3.2375,[1214,2289],3.2323,[1217,2291],3.3446,[1220,2293],3.4013,[1223,2295],3.3919,[1226,2297],3.4135,[1229,2299],3.4652,[1232,2301],3.3816,[1235,2303],3.4657,[1238,2305],3.4997,[1241,2307],3.5099,[1244,2309],3.5085,[1247,2311],3.5204,[1250,2313],3.5757,[1253,2315],3.6199,[1256,2317],3.6096,[1259,2319],3.6499,[1262,2321],3.5616,[1265,2323],3.6237,[1268,2325],3.6938,[1271,2327],3.72,[1274,2329],3.6595,[1276,2331],3.6648,[1278,2333],3.5944,[1280,2335],3.7273,[1282,2337],3.7398,[1284,2339],3.7184,[1286,2341],3.7229,[1289,2343],3.776,[1292,2345],3.737,[1295,2347],3.7966,[1298,2349],3.7834,[1301,2351],3.7701,[1304,2353],3.7851,[1307,2355],3.7777,[1310,2357],3.7292,[1312,2359],3.7712,[1314,2361],3.7524,[1316,2363],3.678,[1318,2365],3.6228,[1320,2367],3.5576,[1322,2369],3.4781,[1324,2371],3.5974,[1326,2373],3.727,[1328,2375],3.8953,[1330,2377],3.9161,[1333,2379],3.9529,[1336,2381],4.046,[1339,2383],4.0545,[1342,2385],4.09,[1345,2387],4.1495,[1348,2389],4.0456,[1351,2391],4.0687,[1354,2393],4.1065,[1356,2395],4.0089,[1358,2397],4.0957,[1360,2399],4.1516,[1362,2401],4.0875,[1364,2403],4.0635,[1366,2405],4.1081,[1368,2407],4.2523,[1370,2409],4.2693,[1372,2411],4.2109,[1374,2413],4.2308,[1377,2415],4.2354,[1380,2417],4.203,[1383,2419],4.1991,[1386,2407],[1389,2422],4.2429,[1392,2424],4.2921,[1395,2426],4.2077,[1398,2428],4.1896,[1400,2430],4.1662,1794261303664]