[{"data":1,"prerenderedAt":2412},["ShallowReactive",2],{"strategy-o10":3},{"id":4,"name":5,"family":6,"tags":7,"universe":9,"bars":10,"rules":11,"sizing":12,"cadence":13,"original":14,"testable":22,"not_testable_reason":23,"prompt":24,"deviation":23,"source_file":25,"orbital_sizing":23,"prompt_note":23,"collection":26,"collection_name":27,"bars_label":28,"universe_short":29,"rule_short":11,"links":30,"verdict":37,"result":38,"chart":74},"O10","Trailing Stop RSI","RSI reversion",[8],"Mean reversion","SPY, QQQ and IWM","daily","Buy when RSI(14) is below 38; a 5% trailing stop manages risk; sell at market when RSI(14) rises above 65.","15% of equity per ETF","daily check",{"total_return":15,"cagr":16,"sharpe":17,"max_dd":18,"win_rate":19,"profit_factor":20,"span":21},-12.16,-0.52,-0.41,-38.99,39.8,0.91,"2001-2025",true,null,"Trade SPY, QQQ and IWM on daily bars. If flat and RSI(14) is below 38, buy with 15% of equity. Exit with a 5% trailing stop from the highest price since entry, or when RSI(14) closes above 65. Long only; uninvested capital stays in cash. Backtest the last 10 years with $100,000.","example_orders_10_trailing_stop_rsi.py","retest","The viral 50, re-tested","Daily","SPY · QQQ · IWM",[31,34],[32,33],"Source code","https://github.com/QuantJourneyOrg/quantjourney-bt/blob/main/strategies/example_orders_10_trailing_stop_rsi.py",[35,36],"Original results","https://backtester.quantjourney.cloud/strategies/example-orders-10-trailing-stop-rsi","trail",{"status":39,"verdict":37,"period":40,"total_return":41,"cagr":42,"sharpe":16,"deflated_sharpe":43,"max_dd":44,"win_rate":45,"profit_factor":46,"trades":47,"spy_return":48,"spy_cagr":49,"spy_sharpe":50,"spy_max_dd":51,"beta":52,"alpha":53,"cost_share":54,"checks":55},"done","Oct 31, 2016 to Oct 30, 2026",15.24,1.43,-1.52,-10.55,42.1,1.29,202,316.62,15.35,0.65,-33.7,0.2,-5.09,17.8,[56,59,62,65,68,71],[57,58],"Strategies tested together","22",[60,61],"Beta to SPY","0.20",[63,64],"Alpha vs SPY","−5.1% a year",[66,67],"Costs paid","$3,303, 18% of the gain before costs",[69,70],"Data","Daily bars, 2,514 sessions",[72,73],"Fills","Next open at market, sized at the fill",{"curve":75,"spy":1387},{"id":4,"name":5,"bars_label":28,"window":10,"ret":41,"cagr":42,"sharpe":16,"spy":48,"points":76},[77,80,83,86,89,92,95,98,101,104,106,109,112,114,116,118,120,122,124,126,128,130,132,134,136,138,141,144,147,149,151,153,155,157,159,161,163,165,167,169,171,173,176,179,182,185,188,191,194,196,198,200,202,204,206,208,211,214,216,218,220,222,224,226,228,230,232,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,293,295,298,301,304,306,308,310,312,314,316,318,320,322,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,388,390,392,394,396,398,400,402,404,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,488,490,492,494,496,498,500,502,504,506,508,510,513,516,519,522,524,527,529,532,535,538,541,543,545,547,549,551,553,555,557,559,561,563,565,567,569,571,573,575,577,579,581,583,585,588,591,594,597,600,603,606,609,612,614,616,618,620,622,624,626,628,630,632,634,636,638,641,644,647,649,652,654,656,658,660,662,664,667,670,673,676,679,682,684,686,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,738,740,742,744,746,749,752,755,758,761,764,767,770,773,776,778,781,784,786,789,792,794,797,800,802,805,808,811,814,817,820,823,826,829,831,833,835,837,839,841,843,845,847,850,853,856,858,861,864,867,870,873,876,878,880,882,884,886,888,890,892,895,898,901,904,906,908,910,912,914,917,920,922,925,928,931,934,937,940,943,946,949,951,954,956,958,960,962,964,966,968,970,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1059,1061,1064,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1128,1130,1132,1134,1136,1138,1140,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1263,1266,1269,1272,1275,1277,1280,1283,1286,1289,1292,1295,1298,1301,1303,1306,1308,1310,1313,1316,1318,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1352,1355,1358,1361,1363,1365,1368,1370,1373,1375,1378,1381,1384],[78,79],"2016-10-31",1,[81,82],"2016-11-04",0.9928,[84,85],"2016-11-11",1.0158,[87,88],"2016-11-18",1.0205,[90,91],"2016-11-25",1.0224,[93,94],"2016-12-02",1.0184,[96,97],"2016-12-09",1.0233,[99,100],"2016-12-16",1.0239,[102,103],"2016-12-23",1.0246,[105,91],"2016-12-30",[107,108],"2017-01-06",1.0269,[110,111],"2017-01-13",1.0273,[113,111],"2017-01-20",[115,111],"2017-01-27",[117,111],"2017-02-03",[119,111],"2017-02-10",[121,111],"2017-02-17",[123,111],"2017-02-24",[125,111],"2017-03-03",[127,111],"2017-03-10",[129,111],"2017-03-17",[131,111],"2017-03-24",[133,111],"2017-03-31",[135,111],"2017-04-07",[137,111],"2017-04-13",[139,140],"2017-04-21",1.0282,[142,143],"2017-04-28",1.0305,[145,146],"2017-05-05",1.0316,[148,146],"2017-05-12",[150,146],"2017-05-19",[152,146],"2017-05-26",[154,146],"2017-06-02",[156,146],"2017-06-09",[158,146],"2017-06-16",[160,146],"2017-06-23",[162,146],"2017-06-30",[164,146],"2017-07-07",[166,146],"2017-07-14",[168,146],"2017-07-21",[170,146],"2017-07-28",[172,146],"2017-08-04",[174,175],"2017-08-11",1.0318,[177,178],"2017-08-18",1.03,[180,181],"2017-08-25",1.0323,[183,184],"2017-09-01",1.0364,[186,187],"2017-09-08",1.0349,[189,190],"2017-09-15",1.0385,[192,193],"2017-09-22",1.0387,[195,193],"2017-09-29",[197,193],"2017-10-06",[199,193],"2017-10-13",[201,193],"2017-10-20",[203,193],"2017-10-27",[205,193],"2017-11-03",[207,193],"2017-11-10",[209,210],"2017-11-17",1.041,[212,213],"2017-11-24",1.0439,[215,213],"2017-12-01",[217,213],"2017-12-08",[219,213],"2017-12-15",[221,213],"2017-12-22",[223,213],"2017-12-29",[225,213],"2018-01-05",[227,213],"2018-01-12",[229,213],"2018-01-19",[231,213],"2018-01-26",[233,213],"2018-02-02",[235,236],"2018-02-09",1.0404,[238,239],"2018-02-16",1.0628,[241,242],"2018-02-23",1.0676,[244,245],"2018-03-02",1.054,[247,248],"2018-03-09",1.061,[250,251],"2018-03-16",1.0598,[253,254],"2018-03-23",1.0506,[256,257],"2018-03-29",1.0508,[259,260],"2018-04-06",1.0438,[262,263],"2018-04-13",1.0554,[265,266],"2018-04-20",1.0588,[268,269],"2018-04-27",1.0542,[271,272],"2018-05-04",1.0549,[274,275],"2018-05-11",1.0632,[277,278],"2018-05-18",1.0624,[280,281],"2018-05-25",1.0629,[283,284],"2018-06-01",1.0637,[286,287],"2018-06-08",1.0664,[289,290],"2018-06-15",1.0665,[292,290],"2018-06-22",[294,242],"2018-06-29",[296,297],"2018-07-06",1.07,[299,300],"2018-07-13",1.0725,[302,303],"2018-07-20",1.0728,[305,303],"2018-07-27",[307,303],"2018-08-03",[309,303],"2018-08-10",[311,303],"2018-08-17",[313,303],"2018-08-24",[315,303],"2018-08-31",[317,303],"2018-09-07",[319,303],"2018-09-14",[321,303],"2018-09-21",[323,303],"2018-09-28",[325,326],"2018-10-05",1.0689,[328,329],"2018-10-12",1.0585,[331,332],"2018-10-19",1.0573,[334,335],"2018-10-26",1.0392,[337,338],"2018-11-02",1.0529,[340,341],"2018-11-09",1.0584,[343,344],"2018-11-16",1.0469,[346,347],"2018-11-23",1.0418,[349,350],"2018-11-30",1.064,[352,260],"2018-12-07",[354,355],"2018-12-14",1.0398,[357,358],"2018-12-21",1.0048,[360,361],"2018-12-28",1.0221,[363,364],"2019-01-04",1.0335,[366,367],"2019-01-11",1.0499,[369,370],"2019-01-18",1.0636,[372,373],"2019-01-25",1.0631,[375,376],"2019-02-01",1.0703,[378,379],"2019-02-08",1.075,[381,382],"2019-02-15",1.0784,[384,385],"2019-02-22",1.0789,[387,385],"2019-03-01",[389,385],"2019-03-08",[391,385],"2019-03-15",[393,385],"2019-03-22",[395,385],"2019-03-29",[397,385],"2019-04-05",[399,385],"2019-04-12",[401,385],"2019-04-18",[403,385],"2019-04-26",[405,385],"2019-05-03",[407,385],"2019-05-10",[409,410],"2019-05-17",1.0849,[412,413],"2019-05-24",1.0766,[415,416],"2019-05-31",1.0625,[418,419],"2019-06-07",1.0798,[421,422],"2019-06-14",1.083,[424,425],"2019-06-21",1.0948,[427,428],"2019-06-28",1.0964,[430,431],"2019-07-05",1.0977,[433,434],"2019-07-12",1.0971,[436,437],"2019-07-19",1.0946,[439,440],"2019-07-26",1.0982,[442,443],"2019-08-02",1.0933,[445,446],"2019-08-09",1.0988,[448,449],"2019-08-16",1.0928,[451,452],"2019-08-23",1.0839,[454,455],"2019-08-30",1.0968,[457,458],"2019-09-06",1.1049,[460,461],"2019-09-13",1.1157,[463,464],"2019-09-20",1.1112,[466,467],"2019-09-27",1.1021,[469,470],"2019-10-04",1.1019,[472,473],"2019-10-11",1.1042,[475,476],"2019-10-18",1.1078,[478,479],"2019-10-25",1.1126,[481,482],"2019-11-01",1.1171,[484,485],"2019-11-08",1.1179,[487,485],"2019-11-15",[489,485],"2019-11-22",[491,485],"2019-11-29",[493,485],"2019-12-06",[495,485],"2019-12-13",[497,485],"2019-12-20",[499,485],"2019-12-27",[501,485],"2020-01-03",[503,485],"2020-01-10",[505,485],"2020-01-17",[507,485],"2020-01-24",[509,485],"2020-01-31",[511,512],"2020-02-07",1.1212,[514,515],"2020-02-14",1.1243,[517,518],"2020-02-21",1.1235,[520,521],"2020-02-28",1.1057,[523,458],"2020-03-06",[525,526],"2020-03-13",1.0711,[528,236],"2020-03-20",[530,531],"2020-03-27",1.0762,[533,534],"2020-04-03",1.0705,[536,537],"2020-04-09",1.0919,[539,540],"2020-04-17",1.0832,[542,540],"2020-04-24",[544,540],"2020-05-01",[546,540],"2020-05-08",[548,540],"2020-05-15",[550,540],"2020-05-22",[552,540],"2020-05-29",[554,540],"2020-06-05",[556,540],"2020-06-12",[558,540],"2020-06-19",[560,540],"2020-06-26",[562,540],"2020-07-02",[564,540],"2020-07-10",[566,540],"2020-07-17",[568,540],"2020-07-24",[570,540],"2020-07-31",[572,540],"2020-08-07",[574,540],"2020-08-14",[576,540],"2020-08-21",[578,540],"2020-08-28",[580,540],"2020-09-04",[582,540],"2020-09-11",[584,540],"2020-09-18",[586,587],"2020-09-25",1.0895,[589,590],"2020-10-02",1.0992,[592,593],"2020-10-09",1.1156,[595,596],"2020-10-16",1.1158,[598,599],"2020-10-23",1.115,[601,602],"2020-10-30",1.11,[604,605],"2020-11-06",1.1218,[607,608],"2020-11-13",1.1257,[610,611],"2020-11-20",1.1266,[613,611],"2020-11-27",[615,611],"2020-12-04",[617,611],"2020-12-11",[619,611],"2020-12-18",[621,611],"2020-12-24",[623,611],"2020-12-31",[625,611],"2021-01-08",[627,611],"2021-01-15",[629,611],"2021-01-22",[631,611],"2021-01-29",[633,611],"2021-02-05",[635,611],"2021-02-12",[637,611],"2021-02-19",[639,640],"2021-02-26",1.1256,[642,643],"2021-03-05",1.1233,[645,646],"2021-03-12",1.1269,[648,608],"2021-03-19",[650,651],"2021-03-26",1.123,[653,651],"2021-04-01",[655,651],"2021-04-09",[657,651],"2021-04-16",[659,651],"2021-04-23",[661,651],"2021-04-30",[663,651],"2021-05-07",[665,666],"2021-05-14",1.1322,[668,669],"2021-05-21",1.1317,[671,672],"2021-05-28",1.1396,[674,675],"2021-06-04",1.142,[677,678],"2021-06-11",1.1496,[680,681],"2021-06-18",1.151,[683,681],"2021-06-25",[685,681],"2021-07-02",[687,681],"2021-07-09",[689,690],"2021-07-16",1.1487,[692,693],"2021-07-23",1.1523,[695,696],"2021-07-30",1.1535,[698,699],"2021-08-06",1.1554,[701,702],"2021-08-13",1.1536,[704,705],"2021-08-20",1.1502,[707,708],"2021-08-27",1.159,[710,711],"2021-09-03",1.1603,[713,714],"2021-09-10",1.1552,[716,717],"2021-09-17",1.1559,[719,720],"2021-09-24",1.157,[722,723],"2021-10-01",1.1449,[725,726],"2021-10-08",1.1475,[728,729],"2021-10-15",1.1543,[731,732],"2021-10-22",1.1594,[734,735],"2021-10-29",1.1626,[737,735],"2021-11-05",[739,735],"2021-11-12",[741,735],"2021-11-19",[743,735],"2021-11-26",[745,714],"2021-12-03",[747,748],"2021-12-10",1.166,[750,751],"2021-12-17",1.1598,[753,754],"2021-12-23",1.1649,[756,757],"2021-12-31",1.1669,[759,760],"2022-01-07",1.1585,[762,763],"2022-01-14",1.1568,[765,766],"2022-01-21",1.1316,[768,769],"2022-01-28",1.1315,[771,772],"2022-02-04",1.139,[774,775],"2022-02-11",1.1353,[777,766],"2022-02-18",[779,780],"2022-02-25",1.1244,[782,783],"2022-03-04",1.121,[785,485],"2022-03-11",[787,788],"2022-03-18",1.1413,[790,791],"2022-03-25",1.1488,[793,705],"2022-04-01",[795,796],"2022-04-08",1.1435,[798,799],"2022-04-14",1.1401,[801,799],"2022-04-22",[803,804],"2022-04-29",1.1273,[806,807],"2022-05-06",1.1224,[809,810],"2022-05-13",1.1103,[812,813],"2022-05-20",1.0923,[815,816],"2022-05-27",1.1142,[818,819],"2022-06-03",1.1106,[821,822],"2022-06-10",1.097,[824,825],"2022-06-17",1.0852,[827,828],"2022-06-24",1.1177,[830,455],"2022-07-01",[832,455],"2022-07-08",[834,455],"2022-07-15",[836,455],"2022-07-22",[838,455],"2022-07-29",[840,455],"2022-08-05",[842,455],"2022-08-12",[844,455],"2022-08-19",[846,455],"2022-08-26",[848,849],"2022-09-02",1.0955,[851,852],"2022-09-09",1.1139,[854,855],"2022-09-16",1.0935,[857,379],"2022-09-23",[859,860],"2022-09-30",1.0655,[862,863],"2022-10-07",1.0718,[865,866],"2022-10-14",1.0606,[868,869],"2022-10-21",1.0729,[871,872],"2022-10-28",1.0828,[874,875],"2022-11-04",1.0683,[877,875],"2022-11-11",[879,875],"2022-11-18",[881,875],"2022-11-25",[883,875],"2022-12-02",[885,875],"2022-12-09",[887,875],"2022-12-16",[889,863],"2022-12-23",[891,526],"2022-12-30",[893,894],"2023-01-06",1.0756,[896,897],"2023-01-13",1.0917,[899,900],"2023-01-20",1.0926,[902,903],"2023-01-27",1.0981,[905,903],"2023-02-03",[907,903],"2023-02-10",[909,903],"2023-02-17",[911,903],"2023-02-24",[913,903],"2023-03-03",[915,916],"2023-03-10",1.0942,[918,919],"2023-03-17",1.087,[921,537],"2023-03-24",[923,924],"2023-03-31",1.1039,[926,927],"2023-04-06",1.0995,[929,930],"2023-04-14",1.1034,[932,933],"2023-04-21",1.1043,[935,936],"2023-04-28",1.1036,[938,939],"2023-05-05",1.0979,[941,942],"2023-05-12",1.0975,[944,945],"2023-05-19",1.1004,[947,948],"2023-05-26",1.101,[950,933],"2023-06-02",[952,953],"2023-06-09",1.1044,[955,953],"2023-06-16",[957,953],"2023-06-23",[959,953],"2023-06-30",[961,953],"2023-07-07",[963,953],"2023-07-14",[965,953],"2023-07-21",[967,953],"2023-07-28",[969,953],"2023-08-04",[971,953],"2023-08-11",[973,974],"2023-08-18",1.1052,[976,977],"2023-08-25",1.1086,[979,980],"2023-09-01",1.1252,[982,983],"2023-09-08",1.1146,[985,986],"2023-09-15",1.1133,[988,989],"2023-09-22",1.0967,[991,992],"2023-09-29",1.0958,[994,995],"2023-10-06",1.0953,[997,998],"2023-10-13",1.0937,[1000,1001],"2023-10-20",1.081,[1003,1004],"2023-10-27",1.0717,[1006,1007],"2023-11-03",1.103,[1009,1010],"2023-11-10",1.1027,[1012,1013],"2023-11-17",1.1102,[1015,1013],"2023-11-24",[1017,1013],"2023-12-01",[1019,1013],"2023-12-08",[1021,1013],"2023-12-15",[1023,1013],"2023-12-22",[1025,1013],"2023-12-29",[1027,1013],"2024-01-05",[1029,1013],"2024-01-12",[1031,1013],"2024-01-19",[1033,1013],"2024-01-26",[1035,1013],"2024-02-02",[1037,1013],"2024-02-09",[1039,1013],"2024-02-16",[1041,1013],"2024-02-23",[1043,1013],"2024-03-01",[1045,1013],"2024-03-08",[1047,1013],"2024-03-15",[1049,1013],"2024-03-22",[1051,1013],"2024-03-28",[1053,1013],"2024-04-05",[1055,1013],"2024-04-12",[1057,1058],"2024-04-19",1.1009,[1060,596],"2024-04-26",[1062,1063],"2024-05-03",1.1214,[1065,1066],"2024-05-10",1.1291,[1068,672],"2024-05-17",[1070,672],"2024-05-24",[1072,672],"2024-05-31",[1074,672],"2024-06-07",[1076,672],"2024-06-14",[1078,672],"2024-06-21",[1080,672],"2024-06-28",[1082,672],"2024-07-05",[1084,672],"2024-07-12",[1086,672],"2024-07-19",[1088,1089],"2024-07-26",1.1393,[1091,1092],"2024-08-02",1.1349,[1094,1095],"2024-08-09",1.1522,[1097,1098],"2024-08-16",1.174,[1100,1101],"2024-08-23",1.185,[1103,1104],"2024-08-30",1.1838,[1106,1107],"2024-09-06",1.1628,[1109,1110],"2024-09-13",1.1781,[1112,1113],"2024-09-20",1.1834,[1115,1116],"2024-09-27",1.1863,[1118,1119],"2024-10-04",1.187,[1121,1122],"2024-10-11",1.1914,[1124,1125],"2024-10-18",1.1945,[1127,1125],"2024-10-25",[1129,1125],"2024-11-01",[1131,1125],"2024-11-08",[1133,1125],"2024-11-15",[1135,1125],"2024-11-22",[1137,1125],"2024-11-29",[1139,1125],"2024-12-06",[1141,1125],"2024-12-13",[1143,1144],"2024-12-20",1.1938,[1146,1147],"2024-12-27",1.1953,[1149,1150],"2025-01-03",1.196,[1152,1153],"2025-01-10",1.1856,[1155,1156],"2025-01-17",1.1996,[1158,1159],"2025-01-24",1.2054,[1161,1162],"2025-01-31",1.2017,[1164,1165],"2025-02-07",1.201,[1167,1168],"2025-02-14",1.2037,[1170,1171],"2025-02-21",1.1951,[1173,1174],"2025-02-28",1.1891,[1176,1177],"2025-03-07",1.1764,[1179,1180],"2025-03-14",1.1587,[1182,1183],"2025-03-21",1.1611,[1185,1186],"2025-03-28",1.1517,[1188,1189],"2025-04-04",1.1254,[1191,1192],"2025-04-11",1.0819,[1194,1195],"2025-04-17",1.0838,[1197,1198],"2025-04-25",1.0906,[1200,1201],"2025-05-02",1.0963,[1203,1204],"2025-05-09",1.0966,[1206,1207],"2025-05-16",1.1037,[1209,1207],"2025-05-23",[1211,1207],"2025-05-30",[1213,1207],"2025-06-06",[1215,1207],"2025-06-13",[1217,1207],"2025-06-20",[1219,1207],"2025-06-27",[1221,1207],"2025-07-03",[1223,1207],"2025-07-11",[1225,1207],"2025-07-18",[1227,1207],"2025-07-25",[1229,1207],"2025-08-01",[1231,1207],"2025-08-08",[1233,1207],"2025-08-15",[1235,1207],"2025-08-22",[1237,1207],"2025-08-29",[1239,1207],"2025-09-05",[1241,1207],"2025-09-12",[1243,1207],"2025-09-19",[1245,1207],"2025-09-26",[1247,1207],"2025-10-03",[1249,1207],"2025-10-10",[1251,1207],"2025-10-17",[1253,1207],"2025-10-24",[1255,1207],"2025-10-31",[1257,1207],"2025-11-07",[1259,1207],"2025-11-14",[1261,1262],"2025-11-21",1.1082,[1264,1265],"2025-11-28",1.1318,[1267,1268],"2025-12-05",1.1356,[1270,1271],"2025-12-12",1.1363,[1273,1274],"2025-12-19",1.1374,[1276,675],"2025-12-26",[1278,1279],"2026-01-02",1.1372,[1281,1282],"2026-01-09",1.1437,[1284,1285],"2026-01-16",1.1416,[1287,1288],"2026-01-23",1.1414,[1290,1291],"2026-01-30",1.1419,[1293,1294],"2026-02-06",1.1392,[1296,1297],"2026-02-13",1.1348,[1299,1300],"2026-02-20",1.1387,[1302,1274],"2026-02-27",[1304,1305],"2026-03-06",1.1319,[1307,980],"2026-03-13",[1309,485],"2026-03-20",[1311,1312],"2026-03-27",1.1059,[1314,1315],"2026-04-02",1.1184,[1317,1300],"2026-04-10",[1319,1320],"2026-04-17",1.1527,[1322,1320],"2026-04-24",[1324,1320],"2026-05-01",[1326,1320],"2026-05-08",[1328,1320],"2026-05-15",[1330,1320],"2026-05-22",[1332,1320],"2026-05-29",[1334,1320],"2026-06-05",[1336,1320],"2026-06-12",[1338,1320],"2026-06-18",[1340,1320],"2026-06-26",[1342,1320],"2026-07-02",[1344,1320],"2026-07-10",[1346,1320],"2026-07-17",[1348,1320],"2026-07-24",[1350,1351],"2026-07-31",1.1557,[1353,1354],"2026-08-07",1.1645,[1356,1357],"2026-08-14",1.1665,[1359,1360],"2026-08-21",1.1621,[1362,1107],"2026-08-28",[1364,748],"2026-09-04",[1366,1367],"2026-09-11",1.1608,[1369,717],"2026-09-18",[1371,1372],"2026-09-25",1.1596,[1374,732],"2026-10-02",[1376,1377],"2026-10-09",1.1578,[1379,1380],"2026-10-16",1.1537,[1382,1383],"2026-10-23",1.1533,[1385,1386],"2026-10-30",1.1524,[1388,1389,1391,1393,1395,1397,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1419,1421,1423,1425,1426,1428,1430,1431,1432,1433,1434,1435,1437,1439,1441,1443,1444,1446,1448,1450,1452,1454,1456,1458,1460,1461,1463,1465,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1587,1589,1591,1593,1595,1597,1599,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2402,2404,2406,2408,2410],[78,79],[81,1390],0.9812,[84,1392],1.0182,[87,1394],1.028,[90,1396],1.0422,[93,364],[96,1399],1.0657,[99,1401],1.065,[102,1403],1.0682,[105,1405],1.0579,[107,1407],1.0753,[110,1409],1.0745,[113,1411],1.0731,[115,1413],1.0836,[117,1415],1.0854,[119,1417],1.0956,[121,479],[123,1420],1.1204,[125,1422],1.1283,[127,1424],1.1249,[129,611],[131,1427],1.1116,[133,1429],1.1205,[135,485],[137,974],[139,599],[142,766],[145,1089],[148,1436],1.1359,[150,1438],1.1327,[152,1440],1.1489,[154,1442],1.1606,[156,720],[158,1445],1.1589,[160,1447],1.1613,[162,1449],1.1549,[164,1451],1.1564,[166,1453],1.1729,[168,1455],1.1792,[170,1457],1.1793,[172,1459],1.1817,[174,748],[177,1462],1.1593,[180,1464],1.1681,[183,1104],[186,1467],1.1778,[189,1469],1.1961,[192,1471],1.1973,[195,1473],1.2059,[197,1475],1.221,[199,1477],1.2238,[201,1479],1.2341,[203,1481],1.237,[205,1483],1.2406,[207,1485],1.2388,[209,1487],1.2377,[212,1489],1.2497,[215,1491],1.2694,[217,1493],1.2745,[219,1495],1.2857,[221,1497],1.2906,[223,1499],1.2874,[225,1501],1.3191,[227,1503],1.3408,[229,1505],1.3528,[231,1507],1.3826,[233,1509],1.3289,[235,1511],1.2616,[238,1513],1.3176,[241,1515],1.3253,[244,1517],1.2981,[247,1519],1.3454,[250,1521],1.3281,[253,1523],1.2499,[256,1525],1.2746,[259,1527],1.258,[262,1529],1.2843,[265,1531],1.2914,[268,1533],1.2911,[271,1535],1.2885,[274,1537],1.3216,[277,1539],1.3142,[280,1541],1.3182,[283,1543],1.3252,[286,1545],1.3475,[289,1547],1.3484,[292,1549],1.3367,[294,1551],1.3199,[296,1553],1.34,[299,1555],1.3603,[302,1557],1.3608,[305,1559],1.3692,[307,1561],1.3798,[309,1563],1.3777,[311,1565],1.3869,[313,1567],1.3989,[315,1569],1.4125,[317,1571],1.3993,[319,1573],1.4153,[321,1575],1.4271,[323,1577],1.4209,[325,1579],1.4067,[328,1581],1.3487,[331,1583],1.3502,[334,1585],1.2968,[337,1509],[340,1588],1.3575,[343,1590],1.3378,[346,1592],1.2866,[349,1594],1.3472,[352,1596],1.2882,[354,1598],1.273,[357,1113],[360,1601],1.2181,[363,1603],1.2409,[366,1605],1.2733,[369,1607],1.3101,[372,1609],1.3067,[375,1611],1.3278,[378,1613],1.3298,[381,1615],1.3637,[384,1617],1.3724,[387,1619],1.3787,[389,1621],1.3494,[391,1623],1.3892,[393,1625],1.379,[395,1627],1.3949,[397,1629],1.425,[399,1631],1.4329,[401,1633],1.4322,[403,1635],1.4489,[405,1637],1.452,[407,1639],1.4227,[409,1641],1.4115,[412,1643],1.3964,[415,1645],1.3593,[418,1647],1.4205,[421,1649],1.4284,[424,1651],1.4589,[427,1653],1.4539,[430,1655],1.481,[433,1657],1.4919,[436,1659],1.4746,[439,1661],1.4986,[442,1637],[445,1664],1.4471,[448,1666],1.4333,[451,1668],1.4135,[454,1670],1.4512,[457,1672],1.479,[460,1674],1.4941,[463,1676],1.487,[466,1678],1.4726,[469,1680],1.4674,[472,1682],1.477,[475,1684],1.4854,[478,1686],1.5035,[481,1688],1.5262,[484,1690],1.5401,[487,1692],1.5543,[489,1694],1.5502,[491,1696],1.5669,[493,1698],1.5697,[495,1700],1.5819,[497,1702],1.6067,[499,1704],1.6174,[501,1706],1.6152,[503,1708],1.6317,[505,1710],1.6629,[507,1712],1.647,[509,1714],1.6118,[511,1716],1.6642,[514,1718],1.6913,[517,1720],1.6706,[520,1722],1.4842,[523,1724],1.4902,[525,1726],1.3492,[528,1728],1.1532,[530,1730],1.2773,[533,1732],1.251,[536,1734],1.4022,[539,1736],1.4448,[542,1738],1.4263,[544,1740],1.4254,[546,1742],1.474,[548,1744],1.443,[550,1746],1.4891,[552,1748],1.5339,[554,1750],1.6096,[556,1752],1.5333,[558,1754],1.5626,[560,1756],1.5191,[562,1758],1.5807,[564,1760],1.6079,[566,1762],1.6288,[568,1764],1.6245,[570,1766],1.6531,[572,1768],1.6938,[574,1770],1.7053,[576,1772],1.7187,[578,1774],1.7749,[580,1776],1.7343,[582,1718],[584,1779],1.6808,[586,1781],1.671,[589,1783],1.697,[592,1785],1.7631,[595,1787],1.7654,[598,1789],1.7577,[601,1791],1.6599,[604,1793],1.7799,[607,1795],1.8203,[610,1797],1.8062,[613,1799],1.8486,[615,1801],1.88,[617,1803],1.862,[619,1805],1.8847,[621,1807],1.8837,[623,1809],1.9087,[625,1811],1.9463,[627,1813],1.9179,[629,1815],1.9546,[631,1817],1.8892,[633,1819],1.9793,[635,1821],2.0044,[637,1823],1.9911,[639,1825],1.9417,[642,1827],1.9584,[645,1829],2.0117,[648,1831],1.9948,[650,1833],2.0281,[653,1835],2.0518,[655,1837],2.1075,[657,1839],2.1371,[659,1841],2.1344,[661,1843],2.1373,[663,1845],2.162,[665,1847],2.1336,[668,1849],2.1252,[671,1851],2.1513,[674,1853],2.1644,[677,1855],2.1732,[680,1857],2.1322,[683,1859],2.1922,[685,1861],2.2288,[687,1863],2.238,[689,1865],2.2165,[692,1867],2.2607,[695,1869],2.2534,[698,1871],2.2738,[701,1873],2.2915,[704,1875],2.2783,[707,1877],2.3137,[710,1879],2.3282,[713,1881],2.289,[716,1883],2.2756,[719,1885],2.2885,[722,1887],2.2387,[725,1889],2.2573,[728,1891],2.2986,[731,1893],2.336,[734,1895],2.3676,[737,1897],2.4154,[739,1899],2.4089,[741,1901],2.4173,[743,1903],2.3661,[745,1905],2.3375,[747,1907],2.4268,[750,1909],2.3792,[753,1911],2.4347,[756,1913],2.4573,[759,1915],2.4114,[762,1917],2.4043,[765,1919],2.266,[768,1921],2.2865,[771,1923],2.3214,[774,1925],2.2788,[777,1927],2.2466,[779,1929],2.2648,[782,1931],2.2359,[785,1933],2.1733,[787,1935],2.3069,[790,1937],2.3493,[793,1939],2.3505,[795,1941],2.3227,[798,1943],2.2719,[801,1945],2.211,[803,1947],2.1381,[806,1949],2.1347,[809,1951],2.0848,[812,1953],2.022,[815,1955],2.155,[818,1957],2.1305,[821,1959],2.0229,[824,1961],1.9068,[827,1963],2.0331,[830,1965],1.987,[832,1967],2.0257,[834,1969],2.0073,[836,1971],2.0592,[838,1973],2.1473,[840,1955],[842,1976],2.226,[844,1978],2.2002,[846,1980],2.1125,[848,1982],2.0443,[851,1984],2.1192,[854,1986],2.0178,[857,1988],1.9257,[859,1990],1.8693,[862,1992],1.8987,[865,1994],1.8717,[868,1996],1.9589,[871,1998],2.0359,[874,2000],1.9696,[877,2002],2.0856,[879,2004],2.0726,[881,2006],2.1056,[883,2008],2.1296,[885,2010],2.0582,[887,2012],2.0152,[889,2014],2.0133,[891,2016],2.0108,[893,2018],2.0405,[896,2020],2.0953,[899,2022],2.0815,[902,2024],2.133,[905,2026],2.1681,[907,2028],2.1454,[909,2030],2.1413,[911,2032],2.0841,[913,1849],[915,2035],2.0291,[918,2037],2.0584,[921,2039],2.0888,[923,2041],2.1608,[926,2043],2.1598,[929,2045],2.177,[932,2047],2.1757,[935,2049],2.1953,[938,2051],2.1779,[941,2053],2.1724,[944,2055],2.2095,[947,2057],2.2169,[950,2059],2.2586,[952,2061],2.2691,[955,1879],[957,2064],2.2951,[959,2066],2.3484,[961,2068],2.3234,[963,2070],2.3802,[965,2072],2.3956,[967,2074],2.4207,[969,2076],2.3671,[971,2078],2.361,[973,2080],2.3125,[976,2082],2.3309,[979,2084],2.3903,[982,2086],2.3603,[985,2088],2.3573,[988,2090],2.2884,[991,2092],2.2728,[994,2094],2.2838,[997,2096],2.2942,[1000,2098],2.2394,[1003,2100],2.1835,[1006,2102],2.3111,[1009,2104],2.3426,[1012,2106],2.3967,[1015,2074],[1017,2109],2.4409,[1019,2111],2.4468,[1021,2113],2.5054,[1023,2115],2.5285,[1025,2117],2.5374,[1027,2119],2.4979,[1029,2121],2.5447,[1031,2123],2.5754,[1033,2125],2.602,[1035,2127],2.639,[1037,2129],2.6756,[1039,2131],2.6666,[1041,2133],2.7111,[1043,2135],2.7378,[1045,2137],2.7317,[1047,2139],2.7302,[1049,2141],2.7911,[1051,2143],2.8011,[1053,2145],2.7762,[1055,2147],2.7356,[1057,2149],2.6516,[1060,2151],2.7218,[1062,2153],2.738,[1065,2155],2.7891,[1068,2157],2.8352,[1070,2157],[1072,2160],2.8241,[1074,2162],2.8597,[1076,2164],2.9066,[1078,2166],2.9253,[1080,2168],2.9237,[1082,2170],2.9797,[1084,2172],3.0085,[1086,2174],2.9494,[1088,2176],2.9249,[1091,2178],2.8629,[1094,2180],2.8634,[1097,2182],2.9779,[1100,2184],3.02,[1103,2186],3.0283,[1106,2188],2.903,[1109,2190],3.0193,[1112,2192],3.0622,[1115,2194],3.0796,[1118,2196],3.0877,[1121,2198],3.1233,[1124,2200],3.1503,[1127,2202],3.1204,[1129,2204],3.0773,[1131,2206],3.2236,[1133,2208],3.1565,[1135,2210],3.2091,[1137,2212],3.2471,[1139,2214],3.2754,[1141,2216],3.256,[1143,2218],3.1962,[1146,2220],3.2171,[1149,2222],3.2005,[1152,2224],3.1386,[1155,2226],3.231,[1158,2228],3.2872,[1161,2230],3.2539,[1164,2232],3.2482,[1167,2234],3.2965,[1170,2236],3.2437,[1173,2238],3.2126,[1176,2240],3.1139,[1179,2242],3.043,[1182,2244],3.0585,[1185,2246],3.0134,[1188,2248],2.7401,[1191,2250],2.8956,[1194,2252],2.8547,[1197,2254],2.9861,[1200,2256],3.0736,[1203,2258],3.0604,[1206,2260],3.2224,[1209,2262],3.1405,[1211,2264],3.1963,[1213,2266],3.2492,[1215,2268],3.2375,[1217,2270],3.2323,[1219,2272],3.3446,[1221,2274],3.4013,[1223,2276],3.3919,[1225,2278],3.4135,[1227,2280],3.4652,[1229,2282],3.3816,[1231,2284],3.4657,[1233,2286],3.4997,[1235,2288],3.5099,[1237,2290],3.5085,[1239,2292],3.5204,[1241,2294],3.5757,[1243,2296],3.6199,[1245,2298],3.6096,[1247,2300],3.6499,[1249,2302],3.5616,[1251,2304],3.6237,[1253,2306],3.6938,[1255,2308],3.72,[1257,2310],3.6595,[1259,2312],3.6648,[1261,2314],3.5944,[1264,2316],3.7273,[1267,2318],3.7398,[1270,2320],3.7184,[1273,2322],3.7229,[1276,2324],3.776,[1278,2326],3.737,[1281,2328],3.7966,[1284,2330],3.7834,[1287,2332],3.7701,[1290,2334],3.7851,[1293,2336],3.7777,[1296,2338],3.7292,[1299,2340],3.7712,[1302,2342],3.7524,[1304,2344],3.678,[1307,2346],3.6228,[1309,2348],3.5576,[1311,2350],3.4781,[1314,2352],3.5974,[1317,2354],3.727,[1319,2356],3.8953,[1322,2358],3.9161,[1324,2360],3.9529,[1326,2362],4.046,[1328,2364],4.0545,[1330,2366],4.09,[1332,2368],4.1495,[1334,2370],4.0456,[1336,2372],4.0687,[1338,2374],4.1065,[1340,2376],4.0089,[1342,2378],4.0957,[1344,2380],4.1516,[1346,2382],4.0875,[1348,2384],4.0635,[1350,2386],4.1081,[1353,2388],4.2523,[1356,2390],4.2693,[1359,2392],4.2109,[1362,2394],4.2308,[1364,2396],4.2354,[1366,2398],4.203,[1369,2400],4.1991,[1371,2388],[1374,2403],4.2429,[1376,2405],4.2921,[1379,2407],4.2077,[1382,2409],4.1896,[1385,2411],4.1662,1794261303664]