[{"data":1,"prerenderedAt":2363},["ShallowReactive",2],{"strategy-o12":3},{"id":4,"name":5,"family":6,"tags":7,"universe":9,"bars":10,"rules":11,"sizing":12,"cadence":13,"original":14,"testable":22,"not_testable_reason":23,"prompt":24,"deviation":23,"source_file":25,"orbital_sizing":23,"prompt_note":23,"collection":26,"collection_name":27,"bars_label":28,"universe_short":29,"rule_short":11,"links":30,"verdict":37,"result":38,"chart":75},"O12","Bracket Trend","SMA(20/50) crossover",[8],"Trend following","SPY, QQQ and IWM","daily","Buy on the SMA(20/50) cross up with a +6% take-profit and a -3% stop; sell on the cross down.","15% of equity per ETF","on each crossover",{"total_return":15,"cagr":16,"sharpe":17,"max_dd":18,"win_rate":19,"profit_factor":20,"span":21},29.39,1.04,-0.38,-6.82,45.8,1.58,"2001-2025",true,null,"Trade SPY, QQQ and IWM on daily bars. Buy with 15% of equity when the 20-day SMA crosses above the 50-day SMA. Take profit at +6% from entry, stop out at -3%, and otherwise exit when the 20-day SMA crosses back below the 50-day. Long only; uninvested capital stays in cash. Backtest the last 10 years with $100,000.","example_orders_12_bracket_trend.py","retest","The viral 50, re-tested","Daily","SPY · QQQ · IWM",[31,34],[32,33],"Source code","https://github.com/QuantJourneyOrg/quantjourney-bt/blob/main/strategies/example_orders_12_bracket_trend.py",[35,36],"Original results","https://backtester.quantjourney.cloud/strategies/example-orders-12-bracket-trend","trail",{"status":39,"verdict":37,"period":40,"total_return":41,"cagr":42,"sharpe":43,"deflated_sharpe":44,"max_dd":45,"win_rate":46,"profit_factor":47,"trades":48,"spy_return":49,"spy_cagr":50,"spy_sharpe":51,"spy_max_dd":52,"beta":53,"alpha":54,"cost_share":55,"checks":56},"done","Oct 31, 2016 to Oct 30, 2026",15.87,1.48,-1.17,-2.17,-6.8,50,1.88,72,316.62,15.35,0.65,-33.7,0.05,-3.28,5.1,[57,60,63,66,69,72],[58,59],"Strategies tested together","22",[61,62],"Beta to SPY","0.05",[64,65],"Alpha vs SPY","−3.3% a year",[67,68],"Costs paid","$861, 5% of the gain before costs",[70,71],"Data","Daily bars, 2,514 sessions",[73,74],"Fills","Next open at market, sized at the fill",{"curve":76,"spy":1332},{"id":4,"name":5,"bars_label":28,"window":10,"ret":41,"cagr":42,"sharpe":43,"spy":49,"points":77},[78,81,83,85,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,131,134,137,140,142,144,146,148,150,153,156,159,162,165,168,171,174,177,180,183,185,188,190,193,196,198,200,203,206,209,212,215,218,221,224,227,230,233,236,239,241,243,245,247,249,251,253,255,257,259,261,263,265,267,269,272,274,276,278,280,282,285,288,291,294,297,300,303,306,309,312,315,317,320,323,326,329,332,335,338,341,344,347,350,352,354,356,358,360,362,364,366,368,370,372,374,376,378,380,382,384,386,389,392,395,398,401,404,407,410,412,414,416,418,420,422,424,426,428,430,432,435,438,441,444,447,450,453,455,457,459,461,463,466,468,470,472,474,476,479,482,485,488,491,494,497,500,502,504,506,508,510,512,514,516,518,520,522,524,526,528,530,532,534,536,539,542,545,548,550,552,554,556,558,560,562,564,566,568,570,572,574,576,578,580,582,584,586,588,590,593,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,645,648,651,654,656,658,660,662,665,668,671,674,677,679,681,683,685,687,689,691,693,696,699,702,704,706,708,711,714,717,720,723,726,729,731,734,737,740,743,746,749,751,753,755,757,759,761,763,765,767,770,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,806,809,812,815,818,821,823,825,827,829,831,833,835,837,839,842,844,846,849,852,855,857,859,861,863,865,868,871,874,877,880,882,885,887,889,891,893,895,898,900,902,905,908,911,914,917,919,921,923,925,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,967,970,972,975,978,981,984,987,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1057,1059,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1122,1125,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1153,1156,1159,1162,1164,1167,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1264,1267,1270,1273,1276,1279,1282,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1308,1311,1314,1317,1320,1323,1326,1328,1330],[79,80],"2016-10-31",1,[82,80],"2016-11-04",[84,80],"2016-11-11",[86,80],"2016-11-18",[88,89],"2016-11-25",1.0031,[91,92],"2016-12-02",0.9983,[94,95],"2016-12-09",1.0113,[97,98],"2016-12-16",1.0097,[100,101],"2016-12-23",1.0117,[103,104],"2016-12-30",1.0067,[106,107],"2017-01-06",1.0145,[109,110],"2017-01-13",1.0166,[112,113],"2017-01-20",1.0144,[115,116],"2017-01-27",1.0212,[118,119],"2017-02-03",1.022,[121,122],"2017-02-10",1.0251,[124,125],"2017-02-17",1.0272,[127,128],"2017-02-24",1.0267,[130,128],"2017-03-03",[132,133],"2017-03-10",1.0237,[135,136],"2017-03-17",1.0265,[138,139],"2017-03-24",1.0216,[141,139],"2017-03-31",[143,139],"2017-04-07",[145,139],"2017-04-13",[147,139],"2017-04-21",[149,139],"2017-04-28",[151,152],"2017-05-05",1.0221,[154,155],"2017-05-12",1.0199,[157,158],"2017-05-19",1.016,[160,161],"2017-05-26",1.0181,[163,164],"2017-06-02",1.0197,[166,167],"2017-06-09",1.0192,[169,170],"2017-06-16",1.0195,[172,173],"2017-06-23",1.0198,[175,176],"2017-06-30",1.0189,[178,179],"2017-07-07",1.0191,[181,182],"2017-07-14",1.0213,[184,152],"2017-07-21",[186,187],"2017-07-28",1.0211,[189,182],"2017-08-04",[191,192],"2017-08-11",1.0176,[194,195],"2017-08-18",1.0158,[197,158],"2017-08-25",[199,161],"2017-09-01",[201,202],"2017-09-08",1.0172,[204,205],"2017-09-15",1.0186,[207,208],"2017-09-22",1.0193,[210,211],"2017-09-29",1.0249,[213,214],"2017-10-06",1.0288,[216,217],"2017-10-13",1.0284,[219,220],"2017-10-20",1.0304,[222,223],"2017-10-27",1.0306,[225,226],"2017-11-03",1.0298,[228,229],"2017-11-10",1.0274,[231,232],"2017-11-17",1.0292,[234,235],"2017-11-24",1.0334,[237,238],"2017-12-01",1.0366,[240,238],"2017-12-08",[242,238],"2017-12-15",[244,238],"2017-12-22",[246,238],"2017-12-29",[248,238],"2018-01-05",[250,238],"2018-01-12",[252,238],"2018-01-19",[254,238],"2018-01-26",[256,238],"2018-02-02",[258,238],"2018-02-09",[260,238],"2018-02-16",[262,238],"2018-02-23",[264,238],"2018-03-02",[266,238],"2018-03-09",[268,238],"2018-03-16",[270,271],"2018-03-23",1.0322,[273,271],"2018-03-29",[275,271],"2018-04-06",[277,271],"2018-04-13",[279,271],"2018-04-20",[281,271],"2018-04-27",[283,284],"2018-05-04",1.0341,[286,287],"2018-05-11",1.0382,[289,290],"2018-05-18",1.0393,[292,293],"2018-05-25",1.0431,[295,296],"2018-06-01",1.0467,[298,299],"2018-06-08",1.0509,[301,302],"2018-06-15",1.0533,[304,305],"2018-06-22",1.0508,[307,308],"2018-06-29",1.0454,[310,311],"2018-07-06",1.0514,[313,314],"2018-07-13",1.0563,[316,314],"2018-07-20",[318,319],"2018-07-27",1.0573,[321,322],"2018-08-03",1.0585,[324,325],"2018-08-10",1.0583,[327,328],"2018-08-17",1.0594,[330,331],"2018-08-24",1.0616,[333,334],"2018-08-31",1.0637,[336,337],"2018-09-07",1.0614,[339,340],"2018-09-14",1.0622,[342,343],"2018-09-21",1.0613,[345,346],"2018-09-28",1.06,[348,349],"2018-10-05",1.0571,[351,349],"2018-10-12",[353,349],"2018-10-19",[355,349],"2018-10-26",[357,349],"2018-11-02",[359,349],"2018-11-09",[361,349],"2018-11-16",[363,349],"2018-11-23",[365,349],"2018-11-30",[367,349],"2018-12-07",[369,349],"2018-12-14",[371,349],"2018-12-21",[373,349],"2018-12-28",[375,349],"2019-01-04",[377,349],"2019-01-11",[379,349],"2019-01-18",[381,349],"2019-01-25",[383,328],"2019-02-01",[385,343],"2019-02-08",[387,388],"2019-02-15",1.0753,[390,391],"2019-02-22",1.0776,[393,394],"2019-03-01",1.0798,[396,397],"2019-03-08",1.0733,[399,400],"2019-03-15",1.0832,[402,403],"2019-03-22",1.082,[405,406],"2019-03-29",1.0839,[408,409],"2019-04-05",1.0867,[411,409],"2019-04-12",[413,409],"2019-04-18",[415,409],"2019-04-26",[417,409],"2019-05-03",[419,409],"2019-05-10",[421,409],"2019-05-17",[423,409],"2019-05-24",[425,409],"2019-05-31",[427,409],"2019-06-07",[429,409],"2019-06-14",[431,409],"2019-06-21",[433,434],"2019-06-28",1.0869,[436,437],"2019-07-05",1.0914,[439,440],"2019-07-12",1.0963,[442,443],"2019-07-19",1.0898,[445,446],"2019-07-26",1.0997,[448,449],"2019-08-02",1.0829,[451,452],"2019-08-09",1.0716,[454,452],"2019-08-16",[456,452],"2019-08-23",[458,452],"2019-08-30",[460,452],"2019-09-06",[462,452],"2019-09-13",[464,465],"2019-09-20",1.0705,[467,343],"2019-09-27",[469,349],"2019-10-04",[471,349],"2019-10-11",[473,349],"2019-10-18",[475,349],"2019-10-25",[477,478],"2019-11-01",1.0591,[480,481],"2019-11-08",1.0601,[483,484],"2019-11-15",1.0599,[486,487],"2019-11-22",1.0592,[489,490],"2019-11-29",1.0628,[492,493],"2019-12-06",1.0638,[495,496],"2019-12-13",1.0643,[498,499],"2019-12-20",1.0672,[501,499],"2019-12-27",[503,499],"2020-01-03",[505,499],"2020-01-10",[507,499],"2020-01-17",[509,499],"2020-01-24",[511,499],"2020-01-31",[513,499],"2020-02-07",[515,499],"2020-02-14",[517,499],"2020-02-21",[519,499],"2020-02-28",[521,499],"2020-03-06",[523,499],"2020-03-13",[525,499],"2020-03-20",[527,499],"2020-03-27",[529,499],"2020-04-03",[531,499],"2020-04-09",[533,499],"2020-04-17",[535,499],"2020-04-24",[537,538],"2020-05-01",1.0623,[540,541],"2020-05-08",1.0827,[543,544],"2020-05-15",1.0618,[546,547],"2020-05-22",1.067,[549,547],"2020-05-29",[551,547],"2020-06-05",[553,547],"2020-06-12",[555,547],"2020-06-19",[557,547],"2020-06-26",[559,547],"2020-07-02",[561,547],"2020-07-10",[563,547],"2020-07-17",[565,547],"2020-07-24",[567,547],"2020-07-31",[569,547],"2020-08-07",[571,547],"2020-08-14",[573,547],"2020-08-21",[575,547],"2020-08-28",[577,547],"2020-09-04",[579,547],"2020-09-11",[581,547],"2020-09-18",[583,547],"2020-09-25",[585,547],"2020-10-02",[587,547],"2020-10-09",[589,547],"2020-10-16",[591,592],"2020-10-23",1.0648,[594,595],"2020-10-30",1.0501,[597,595],"2020-11-06",[599,595],"2020-11-13",[601,595],"2020-11-20",[603,595],"2020-11-27",[605,595],"2020-12-04",[607,595],"2020-12-11",[609,595],"2020-12-18",[611,595],"2020-12-24",[613,595],"2020-12-31",[615,595],"2021-01-08",[617,595],"2021-01-15",[619,595],"2021-01-22",[621,595],"2021-01-29",[623,595],"2021-02-05",[625,595],"2021-02-12",[627,595],"2021-02-19",[629,595],"2021-02-26",[631,595],"2021-03-05",[633,595],"2021-03-12",[635,595],"2021-03-19",[637,595],"2021-03-26",[639,595],"2021-04-01",[641,595],"2021-04-09",[643,644],"2021-04-16",1.0505,[646,647],"2021-04-23",1.0493,[649,650],"2021-04-30",1.0445,[652,653],"2021-05-07",1.0405,[655,653],"2021-05-14",[657,653],"2021-05-21",[659,653],"2021-05-28",[661,653],"2021-06-04",[663,664],"2021-06-11",1.0404,[666,667],"2021-06-18",1.0369,[669,670],"2021-06-25",1.0401,[672,673],"2021-07-02",1.0443,[675,676],"2021-07-09",1.046,[678,676],"2021-07-16",[680,676],"2021-07-23",[682,676],"2021-07-30",[684,676],"2021-08-06",[686,676],"2021-08-13",[688,676],"2021-08-20",[690,676],"2021-08-27",[692,676],"2021-09-03",[694,695],"2021-09-10",1.0446,[697,698],"2021-09-17",1.0452,[700,701],"2021-09-24",1.0412,[703,701],"2021-10-01",[705,701],"2021-10-08",[707,701],"2021-10-15",[709,710],"2021-10-22",1.0421,[712,713],"2021-10-29",1.0426,[715,716],"2021-11-05",1.0568,[718,719],"2021-11-12",1.0548,[721,722],"2021-11-19",1.059,[724,725],"2021-11-26",1.0506,[727,728],"2021-12-03",1.0456,[730,319],"2021-12-10",[732,733],"2021-12-17",1.049,[735,736],"2021-12-23",1.0499,[738,739],"2021-12-31",1.0513,[741,742],"2022-01-07",1.0484,[744,745],"2022-01-14",1.0479,[747,748],"2022-01-21",1.0419,[750,748],"2022-01-28",[752,748],"2022-02-04",[754,748],"2022-02-11",[756,748],"2022-02-18",[758,748],"2022-02-25",[760,748],"2022-03-04",[762,748],"2022-03-11",[764,748],"2022-03-18",[766,748],"2022-03-25",[768,769],"2022-04-01",1.0415,[771,772],"2022-04-08",1.0312,[774,125],"2022-04-14",[776,125],"2022-04-22",[778,125],"2022-04-29",[780,125],"2022-05-06",[782,125],"2022-05-13",[784,125],"2022-05-20",[786,125],"2022-05-27",[788,125],"2022-06-03",[790,125],"2022-06-10",[792,125],"2022-06-17",[794,125],"2022-06-24",[796,125],"2022-07-01",[798,125],"2022-07-08",[800,125],"2022-07-15",[802,125],"2022-07-22",[804,805],"2022-07-29",1.0291,[807,808],"2022-08-05",1.0368,[810,811],"2022-08-12",1.0517,[813,814],"2022-08-19",1.0498,[816,817],"2022-08-26",1.0436,[819,820],"2022-09-02",1.0409,[822,820],"2022-09-09",[824,820],"2022-09-16",[826,820],"2022-09-23",[828,820],"2022-09-30",[830,820],"2022-10-07",[832,820],"2022-10-14",[834,820],"2022-10-21",[836,820],"2022-10-28",[838,820],"2022-11-04",[840,841],"2022-11-11",1.0451,[843,710],"2022-11-18",[845,742],"2022-11-25",[847,848],"2022-12-02",1.0554,[850,851],"2022-12-09",1.0363,[853,854],"2022-12-16",1.0281,[856,854],"2022-12-23",[858,854],"2022-12-30",[860,854],"2023-01-06",[862,854],"2023-01-13",[864,854],"2023-01-20",[866,867],"2023-01-27",1.0294,[869,870],"2023-02-03",1.0488,[872,873],"2023-02-10",1.0417,[875,876],"2023-02-17",1.0437,[878,879],"2023-02-24",1.035,[881,701],"2023-03-03",[883,884],"2023-03-10",1.028,[886,884],"2023-03-17",[888,884],"2023-03-24",[890,884],"2023-03-31",[892,884],"2023-04-06",[894,884],"2023-04-14",[896,897],"2023-04-21",1.0278,[899,232],"2023-04-28",[901,884],"2023-05-05",[903,904],"2023-05-12",1.0276,[906,907],"2023-05-19",1.0302,[909,910],"2023-05-26",1.0307,[912,913],"2023-06-02",1.0336,[915,916],"2023-06-09",1.0379,[918,769],"2023-06-16",[920,667],"2023-06-23",[922,713],"2023-06-30",[924,664],"2023-07-07",[926,927],"2023-07-14",1.0473,[929,927],"2023-07-21",[931,927],"2023-07-28",[933,927],"2023-08-04",[935,927],"2023-08-11",[937,927],"2023-08-18",[939,927],"2023-08-25",[941,927],"2023-09-01",[943,927],"2023-09-08",[945,927],"2023-09-15",[947,927],"2023-09-22",[949,927],"2023-09-29",[951,927],"2023-10-06",[953,927],"2023-10-13",[955,927],"2023-10-20",[957,927],"2023-10-27",[959,927],"2023-11-03",[961,927],"2023-11-10",[963,927],"2023-11-17",[965,966],"2023-11-24",1.0492,[968,969],"2023-12-01",1.0562,[971,478],"2023-12-08",[973,974],"2023-12-15",1.0704,[976,977],"2023-12-22",1.0738,[979,980],"2023-12-29",1.0744,[982,983],"2024-01-05",1.0719,[985,986],"2024-01-12",1.0748,[988,989],"2024-01-19",1.0762,[991,989],"2024-01-26",[993,989],"2024-02-02",[995,989],"2024-02-09",[997,989],"2024-02-16",[999,989],"2024-02-23",[1001,989],"2024-03-01",[1003,989],"2024-03-08",[1005,989],"2024-03-15",[1007,989],"2024-03-22",[1009,989],"2024-03-28",[1011,989],"2024-04-05",[1013,989],"2024-04-12",[1015,989],"2024-04-19",[1017,989],"2024-04-26",[1019,989],"2024-05-03",[1021,989],"2024-05-10",[1023,989],"2024-05-17",[1025,986],"2024-05-24",[1027,983],"2024-05-31",[1029,1030],"2024-06-07",1.075,[1032,1033],"2024-06-14",1.0833,[1035,1036],"2024-06-21",1.0859,[1038,1039],"2024-06-28",1.0858,[1041,1042],"2024-07-05",1.0889,[1044,1045],"2024-07-12",1.0909,[1047,1048],"2024-07-19",1.0875,[1050,1051],"2024-07-26",1.0929,[1053,1054],"2024-08-02",1.0816,[1056,1054],"2024-08-09",[1058,1054],"2024-08-16",[1060,1054],"2024-08-23",[1062,1054],"2024-08-30",[1064,1065],"2024-09-06",1.0787,[1067,1068],"2024-09-13",1.085,[1070,1071],"2024-09-20",1.0893,[1073,1074],"2024-09-27",1.0919,[1076,1077],"2024-10-04",1.0925,[1079,1080],"2024-10-11",1.0965,[1082,1083],"2024-10-18",1.098,[1085,1086],"2024-10-25",1.0983,[1088,1089],"2024-11-01",1.0956,[1091,1092],"2024-11-08",1.1017,[1094,1092],"2024-11-15",[1096,1092],"2024-11-22",[1098,1092],"2024-11-29",[1100,1092],"2024-12-06",[1102,1092],"2024-12-13",[1104,1092],"2024-12-20",[1106,1092],"2024-12-27",[1108,1092],"2025-01-03",[1110,1092],"2025-01-10",[1112,1092],"2025-01-17",[1114,1092],"2025-01-24",[1116,1092],"2025-01-31",[1118,1092],"2025-02-07",[1120,1121],"2025-02-14",1.1031,[1123,1124],"2025-02-21",1.0955,[1126,1127],"2025-02-28",1.0917,[1129,1127],"2025-03-07",[1131,1127],"2025-03-14",[1133,1127],"2025-03-21",[1135,1127],"2025-03-28",[1137,1127],"2025-04-04",[1139,1127],"2025-04-11",[1141,1127],"2025-04-17",[1143,1127],"2025-04-25",[1145,1127],"2025-05-02",[1147,1127],"2025-05-09",[1149,440],"2025-05-16",[1151,1152],"2025-05-23",1.0825,[1154,1155],"2025-05-30",1.0883,[1157,1158],"2025-06-06",1.0943,[1160,1161],"2025-06-13",1.0928,[1163,1077],"2025-06-20",[1165,1166],"2025-06-27",1.1048,[1168,1169],"2025-07-03",1.1069,[1171,1169],"2025-07-11",[1173,1169],"2025-07-18",[1175,1169],"2025-07-25",[1177,1169],"2025-08-01",[1179,1169],"2025-08-08",[1181,1169],"2025-08-15",[1183,1169],"2025-08-22",[1185,1169],"2025-08-29",[1187,1169],"2025-09-05",[1189,1169],"2025-09-12",[1191,1169],"2025-09-19",[1193,1169],"2025-09-26",[1195,1169],"2025-10-03",[1197,1169],"2025-10-10",[1199,1169],"2025-10-17",[1201,1169],"2025-10-24",[1203,1169],"2025-10-31",[1205,1169],"2025-11-07",[1207,1169],"2025-11-14",[1209,1169],"2025-11-21",[1211,1169],"2025-11-28",[1213,1169],"2025-12-05",[1215,1169],"2025-12-12",[1217,1218],"2025-12-19",1.1089,[1220,1221],"2025-12-26",1.1114,[1223,1224],"2026-01-02",1.1068,[1226,1227],"2026-01-09",1.118,[1229,1230],"2026-01-16",1.12,[1232,1233],"2026-01-23",1.1204,[1235,1236],"2026-01-30",1.1202,[1238,1239],"2026-02-06",1.1169,[1241,1242],"2026-02-13",1.1186,[1244,1242],"2026-02-20",[1246,1242],"2026-02-27",[1248,1242],"2026-03-06",[1250,1242],"2026-03-13",[1252,1242],"2026-03-20",[1254,1242],"2026-03-27",[1256,1242],"2026-04-02",[1258,1242],"2026-04-10",[1260,1242],"2026-04-17",[1262,1263],"2026-04-24",1.122,[1265,1266],"2026-05-01",1.1276,[1268,1269],"2026-05-08",1.1383,[1271,1272],"2026-05-15",1.1347,[1274,1275],"2026-05-22",1.1407,[1277,1278],"2026-05-29",1.1458,[1280,1281],"2026-06-05",1.1405,[1283,1284],"2026-06-12",1.1482,[1286,1284],"2026-06-18",[1288,1284],"2026-06-26",[1290,1284],"2026-07-02",[1292,1284],"2026-07-10",[1294,1284],"2026-07-17",[1296,1284],"2026-07-24",[1298,1284],"2026-07-31",[1300,1284],"2026-08-07",[1302,1284],"2026-08-14",[1304,1284],"2026-08-21",[1306,1307],"2026-08-28",1.148,[1309,1310],"2026-09-04",1.1486,[1312,1313],"2026-09-11",1.1476,[1315,1316],"2026-09-18",1.1492,[1318,1319],"2026-09-25",1.1549,[1321,1322],"2026-10-02",1.1561,[1324,1325],"2026-10-09",1.1587,[1327,1325],"2026-10-16",[1329,1325],"2026-10-23",[1331,1325],"2026-10-30",[1333,1334,1336,1338,1339,1341,1343,1345,1347,1349,1351,1352,1354,1356,1358,1360,1361,1363,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2353,2355,2357,2359,2361],[79,80],[82,1335],0.9812,[84,1337],1.0182,[86,884],[88,1340],1.0422,[91,1342],1.0335,[94,1344],1.0657,[97,1346],1.065,[100,1348],1.0682,[103,1350],1.0579,[106,388],[109,1353],1.0745,[112,1355],1.0731,[115,1357],1.0836,[118,1359],1.0854,[121,1089],[124,1362],1.1126,[127,1233],[130,1365],1.1283,[132,1367],1.1249,[135,1369],1.1266,[138,1371],1.1116,[141,1373],1.1205,[143,1375],1.1179,[145,1377],1.1052,[147,1379],1.115,[149,1381],1.1316,[151,1383],1.1393,[154,1385],1.1359,[157,1387],1.1327,[160,1389],1.1489,[163,1391],1.1606,[166,1393],1.157,[169,1395],1.1589,[172,1397],1.1613,[175,1319],[178,1400],1.1564,[181,1402],1.1729,[184,1404],1.1792,[186,1406],1.1793,[189,1408],1.1817,[191,1410],1.166,[194,1412],1.1593,[197,1414],1.1681,[199,1416],1.1838,[201,1418],1.1778,[204,1420],1.1961,[207,1422],1.1973,[210,1424],1.2059,[213,1426],1.221,[216,1428],1.2238,[219,1430],1.2341,[222,1432],1.237,[225,1434],1.2406,[228,1436],1.2388,[231,1438],1.2377,[234,1440],1.2497,[237,1442],1.2694,[240,1444],1.2745,[242,1446],1.2857,[244,1448],1.2906,[246,1450],1.2874,[248,1452],1.3191,[250,1454],1.3408,[252,1456],1.3528,[254,1458],1.3826,[256,1460],1.3289,[258,1462],1.2616,[260,1464],1.3176,[262,1466],1.3253,[264,1468],1.2981,[266,1470],1.3454,[268,1472],1.3281,[270,1474],1.2499,[273,1476],1.2746,[275,1478],1.258,[277,1480],1.2843,[279,1482],1.2914,[281,1484],1.2911,[283,1486],1.2885,[286,1488],1.3216,[289,1490],1.3142,[292,1492],1.3182,[295,1494],1.3252,[298,1496],1.3475,[301,1498],1.3484,[304,1500],1.3367,[307,1502],1.3199,[310,1504],1.34,[313,1506],1.3603,[316,1508],1.3608,[318,1510],1.3692,[321,1512],1.3798,[324,1514],1.3777,[327,1516],1.3869,[330,1518],1.3989,[333,1520],1.4125,[336,1522],1.3993,[339,1524],1.4153,[342,1526],1.4271,[345,1528],1.4209,[348,1530],1.4067,[351,1532],1.3487,[353,1534],1.3502,[355,1536],1.2968,[357,1460],[359,1539],1.3575,[361,1541],1.3378,[363,1543],1.2866,[365,1545],1.3472,[367,1547],1.2882,[369,1549],1.273,[371,1551],1.1834,[373,1553],1.2181,[375,1555],1.2409,[377,1557],1.2733,[379,1559],1.3101,[381,1561],1.3067,[383,1563],1.3278,[385,1565],1.3298,[387,1567],1.3637,[390,1569],1.3724,[393,1571],1.3787,[396,1573],1.3494,[399,1575],1.3892,[402,1577],1.379,[405,1579],1.3949,[408,1581],1.425,[411,1583],1.4329,[413,1585],1.4322,[415,1587],1.4489,[417,1589],1.452,[419,1591],1.4227,[421,1593],1.4115,[423,1595],1.3964,[425,1597],1.3593,[427,1599],1.4205,[429,1601],1.4284,[431,1603],1.4589,[433,1605],1.4539,[436,1607],1.481,[439,1609],1.4919,[442,1611],1.4746,[445,1613],1.4986,[448,1589],[451,1616],1.4471,[454,1618],1.4333,[456,1620],1.4135,[458,1622],1.4512,[460,1624],1.479,[462,1626],1.4941,[464,1628],1.487,[467,1630],1.4726,[469,1632],1.4674,[471,1634],1.477,[473,1636],1.4854,[475,1638],1.5035,[477,1640],1.5262,[480,1642],1.5401,[483,1644],1.5543,[486,1646],1.5502,[489,1648],1.5669,[492,1650],1.5697,[495,1652],1.5819,[498,1654],1.6067,[501,1656],1.6174,[503,1658],1.6152,[505,1660],1.6317,[507,1662],1.6629,[509,1664],1.647,[511,1666],1.6118,[513,1668],1.6642,[515,1670],1.6913,[517,1672],1.6706,[519,1674],1.4842,[521,1676],1.4902,[523,1678],1.3492,[525,1680],1.1532,[527,1682],1.2773,[529,1684],1.251,[531,1686],1.4022,[533,1688],1.4448,[535,1690],1.4263,[537,1692],1.4254,[540,1694],1.474,[543,1696],1.443,[546,1698],1.4891,[549,1700],1.5339,[551,1702],1.6096,[553,1704],1.5333,[555,1706],1.5626,[557,1708],1.5191,[559,1710],1.5807,[561,1712],1.6079,[563,1714],1.6288,[565,1716],1.6245,[567,1718],1.6531,[569,1720],1.6938,[571,1722],1.7053,[573,1724],1.7187,[575,1726],1.7749,[577,1728],1.7343,[579,1670],[581,1731],1.6808,[583,1733],1.671,[585,1735],1.697,[587,1737],1.7631,[589,1739],1.7654,[591,1741],1.7577,[594,1743],1.6599,[597,1745],1.7799,[599,1747],1.8203,[601,1749],1.8062,[603,1751],1.8486,[605,47],[607,1754],1.862,[609,1756],1.8847,[611,1758],1.8837,[613,1760],1.9087,[615,1762],1.9463,[617,1764],1.9179,[619,1766],1.9546,[621,1768],1.8892,[623,1770],1.9793,[625,1772],2.0044,[627,1774],1.9911,[629,1776],1.9417,[631,1778],1.9584,[633,1780],2.0117,[635,1782],1.9948,[637,1784],2.0281,[639,1786],2.0518,[641,1788],2.1075,[643,1790],2.1371,[646,1792],2.1344,[649,1794],2.1373,[652,1796],2.162,[655,1798],2.1336,[657,1800],2.1252,[659,1802],2.1513,[661,1804],2.1644,[663,1806],2.1732,[666,1808],2.1322,[669,1810],2.1922,[672,1812],2.2288,[675,1814],2.238,[678,1816],2.2165,[680,1818],2.2607,[682,1820],2.2534,[684,1822],2.2738,[686,1824],2.2915,[688,1826],2.2783,[690,1828],2.3137,[692,1830],2.3282,[694,1832],2.289,[697,1834],2.2756,[700,1836],2.2885,[703,1838],2.2387,[705,1840],2.2573,[707,1842],2.2986,[709,1844],2.336,[712,1846],2.3676,[715,1848],2.4154,[718,1850],2.4089,[721,1852],2.4173,[724,1854],2.3661,[727,1856],2.3375,[730,1858],2.4268,[732,1860],2.3792,[735,1862],2.4347,[738,1864],2.4573,[741,1866],2.4114,[744,1868],2.4043,[747,1870],2.266,[750,1872],2.2865,[752,1874],2.3214,[754,1876],2.2788,[756,1878],2.2466,[758,1880],2.2648,[760,1882],2.2359,[762,1884],2.1733,[764,1886],2.3069,[766,1888],2.3493,[768,1890],2.3505,[771,1892],2.3227,[774,1894],2.2719,[776,1896],2.211,[778,1898],2.1381,[780,1900],2.1347,[782,1902],2.0848,[784,1904],2.022,[786,1906],2.155,[788,1908],2.1305,[790,1910],2.0229,[792,1912],1.9068,[794,1914],2.0331,[796,1916],1.987,[798,1918],2.0257,[800,1920],2.0073,[802,1922],2.0592,[804,1924],2.1473,[807,1906],[810,1927],2.226,[813,1929],2.2002,[816,1931],2.1125,[819,1933],2.0443,[822,1935],2.1192,[824,1937],2.0178,[826,1939],1.9257,[828,1941],1.8693,[830,1943],1.8987,[832,1945],1.8717,[834,1947],1.9589,[836,1949],2.0359,[838,1951],1.9696,[840,1953],2.0856,[843,1955],2.0726,[845,1957],2.1056,[847,1959],2.1296,[850,1961],2.0582,[853,1963],2.0152,[856,1965],2.0133,[858,1967],2.0108,[860,1969],2.0405,[862,1971],2.0953,[864,1973],2.0815,[866,1975],2.133,[869,1977],2.1681,[872,1979],2.1454,[875,1981],2.1413,[878,1983],2.0841,[881,1800],[883,1986],2.0291,[886,1988],2.0584,[888,1990],2.0888,[890,1992],2.1608,[892,1994],2.1598,[894,1996],2.177,[896,1998],2.1757,[899,2000],2.1953,[901,2002],2.1779,[903,2004],2.1724,[906,2006],2.2095,[909,2008],2.2169,[912,2010],2.2586,[915,2012],2.2691,[918,1830],[920,2015],2.2951,[922,2017],2.3484,[924,2019],2.3234,[926,2021],2.3802,[929,2023],2.3956,[931,2025],2.4207,[933,2027],2.3671,[935,2029],2.361,[937,2031],2.3125,[939,2033],2.3309,[941,2035],2.3903,[943,2037],2.3603,[945,2039],2.3573,[947,2041],2.2884,[949,2043],2.2728,[951,2045],2.2838,[953,2047],2.2942,[955,2049],2.2394,[957,2051],2.1835,[959,2053],2.3111,[961,2055],2.3426,[963,2057],2.3967,[965,2025],[968,2060],2.4409,[971,2062],2.4468,[973,2064],2.5054,[976,2066],2.5285,[979,2068],2.5374,[982,2070],2.4979,[985,2072],2.5447,[988,2074],2.5754,[991,2076],2.602,[993,2078],2.639,[995,2080],2.6756,[997,2082],2.6666,[999,2084],2.7111,[1001,2086],2.7378,[1003,2088],2.7317,[1005,2090],2.7302,[1007,2092],2.7911,[1009,2094],2.8011,[1011,2096],2.7762,[1013,2098],2.7356,[1015,2100],2.6516,[1017,2102],2.7218,[1019,2104],2.738,[1021,2106],2.7891,[1023,2108],2.8352,[1025,2108],[1027,2111],2.8241,[1029,2113],2.8597,[1032,2115],2.9066,[1035,2117],2.9253,[1038,2119],2.9237,[1041,2121],2.9797,[1044,2123],3.0085,[1047,2125],2.9494,[1050,2127],2.9249,[1053,2129],2.8629,[1056,2131],2.8634,[1058,2133],2.9779,[1060,2135],3.02,[1062,2137],3.0283,[1064,2139],2.903,[1067,2141],3.0193,[1070,2143],3.0622,[1073,2145],3.0796,[1076,2147],3.0877,[1079,2149],3.1233,[1082,2151],3.1503,[1085,2153],3.1204,[1088,2155],3.0773,[1091,2157],3.2236,[1094,2159],3.1565,[1096,2161],3.2091,[1098,2163],3.2471,[1100,2165],3.2754,[1102,2167],3.256,[1104,2169],3.1962,[1106,2171],3.2171,[1108,2173],3.2005,[1110,2175],3.1386,[1112,2177],3.231,[1114,2179],3.2872,[1116,2181],3.2539,[1118,2183],3.2482,[1120,2185],3.2965,[1123,2187],3.2437,[1126,2189],3.2126,[1129,2191],3.1139,[1131,2193],3.043,[1133,2195],3.0585,[1135,2197],3.0134,[1137,2199],2.7401,[1139,2201],2.8956,[1141,2203],2.8547,[1143,2205],2.9861,[1145,2207],3.0736,[1147,2209],3.0604,[1149,2211],3.2224,[1151,2213],3.1405,[1154,2215],3.1963,[1157,2217],3.2492,[1160,2219],3.2375,[1163,2221],3.2323,[1165,2223],3.3446,[1168,2225],3.4013,[1171,2227],3.3919,[1173,2229],3.4135,[1175,2231],3.4652,[1177,2233],3.3816,[1179,2235],3.4657,[1181,2237],3.4997,[1183,2239],3.5099,[1185,2241],3.5085,[1187,2243],3.5204,[1189,2245],3.5757,[1191,2247],3.6199,[1193,2249],3.6096,[1195,2251],3.6499,[1197,2253],3.5616,[1199,2255],3.6237,[1201,2257],3.6938,[1203,2259],3.72,[1205,2261],3.6595,[1207,2263],3.6648,[1209,2265],3.5944,[1211,2267],3.7273,[1213,2269],3.7398,[1215,2271],3.7184,[1217,2273],3.7229,[1220,2275],3.776,[1223,2277],3.737,[1226,2279],3.7966,[1229,2281],3.7834,[1232,2283],3.7701,[1235,2285],3.7851,[1238,2287],3.7777,[1241,2289],3.7292,[1244,2291],3.7712,[1246,2293],3.7524,[1248,2295],3.678,[1250,2297],3.6228,[1252,2299],3.5576,[1254,2301],3.4781,[1256,2303],3.5974,[1258,2305],3.727,[1260,2307],3.8953,[1262,2309],3.9161,[1265,2311],3.9529,[1268,2313],4.046,[1271,2315],4.0545,[1274,2317],4.09,[1277,2319],4.1495,[1280,2321],4.0456,[1283,2323],4.0687,[1286,2325],4.1065,[1288,2327],4.0089,[1290,2329],4.0957,[1292,2331],4.1516,[1294,2333],4.0875,[1296,2335],4.0635,[1298,2337],4.1081,[1300,2339],4.2523,[1302,2341],4.2693,[1304,2343],4.2109,[1306,2345],4.2308,[1309,2347],4.2354,[1312,2349],4.203,[1315,2351],4.1991,[1318,2339],[1321,2354],4.2429,[1324,2356],4.2921,[1327,2358],4.2077,[1329,2360],4.1896,[1331,2362],4.1662,1794261303665]