[{"data":1,"prerenderedAt":2569},["ShallowReactive",2],{"strategy-o14":3},{"id":4,"name":5,"family":6,"tags":7,"universe":10,"bars":11,"rules":12,"sizing":13,"cadence":14,"original":15,"testable":23,"not_testable_reason":24,"prompt":25,"deviation":26,"source_file":27,"orbital_sizing":24,"prompt_note":24,"collection":28,"collection_name":29,"bars_label":30,"universe_short":31,"rule_short":32,"links":33,"verdict":40,"result":41,"chart":78},"O14","OCO Dip Or Breakout","Dip or breakout",[8,9],"Breakout","Mean reversion","SPY, QQQ and IWM","daily","Every fifth bar while flat, place two competing buys: a limit 2% below the close and a stop 2% above it (good for 5 bars); whichever fills cancels the other. Exit at market after 10 bars.","10% of equity per ETF","every 5 bars",{"total_return":16,"cagr":17,"sharpe":18,"max_dd":19,"win_rate":20,"profit_factor":21,"span":22},45.53,1.51,-0.08,-13.15,58,1.27,"2001-2025",true,null,"Trade SPY, QQQ and IWM on daily bars. Every fifth trading day while flat, note that day's close. If a close in the next 5 days is 2% below it or 2% above it, buy with 10% of equity at the next open. Sell at the open 10 trading days after entry. Long only; uninvested capital stays in cash. Backtest the last 10 years with $100,000.","Orbital has no OCO or stop orders. Every fifth day while flat it notes the close; if a close in the next 5 days is 2% below or 2% above it, it buys at the next open.","example_orders_14_oco_dip_or_breakout.py","retest","The viral 50, re-tested","Daily","SPY · QQQ · IWM","Every fifth bar while flat, place two competing buys: a limit 2% below the close and a stop 2% above it (good for 5 bars); whichever fills cancels the other.",[34,37],[35,36],"Source code","https://github.com/QuantJourneyOrg/quantjourney-bt/blob/main/strategies/example_orders_14_oco_dip_or_breakout.py",[38,39],"Original results","https://backtester.quantjourney.cloud/strategies/example-orders-14-oco-dip-or-breakout","trail",{"status":42,"verdict":40,"period":43,"total_return":44,"cagr":45,"sharpe":46,"deflated_sharpe":47,"max_dd":48,"win_rate":49,"profit_factor":50,"trades":51,"spy_return":52,"spy_cagr":53,"spy_sharpe":54,"spy_max_dd":55,"beta":56,"alpha":57,"cost_share":58,"checks":59},"done","Oct 31, 2016 to Oct 30, 2026",21.58,1.97,-0.58,-1.58,-6.88,62.5,1.49,352,316.62,15.35,0.65,-33.7,0.18,-4.33,15,[60,63,66,69,72,75],[61,62],"Strategies tested together","22",[64,65],"Beta to SPY","0.18",[67,68],"Alpha vs SPY","−4.3% a year",[70,71],"Costs paid","$3,795, 15% of the gain before costs",[73,74],"Data","Daily bars, 2,514 sessions",[76,77],"Fills","Next open at market, sized at the fill",{"curve":79,"spy":1539},{"id":4,"name":5,"bars_label":30,"window":11,"ret":44,"cagr":45,"sharpe":46,"spy":52,"points":80},[81,84,86,89,92,95,97,100,103,106,108,111,114,116,118,120,122,125,128,131,134,137,140,143,146,148,150,153,156,159,162,164,167,170,173,175,178,180,183,185,187,189,191,193,196,199,201,204,207,210,213,216,218,220,223,226,229,231,234,237,239,241,243,246,249,252,255,258,261,264,267,270,273,276,278,281,284,286,289,292,295,298,301,304,306,309,312,315,317,320,322,324,327,330,332,334,336,339,341,343,345,347,350,353,356,359,362,365,368,371,374,377,379,382,385,388,391,393,395,398,401,403,406,408,411,414,417,419,422,425,428,430,432,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,505,508,511,514,516,518,520,522,525,528,531,533,536,539,542,545,548,551,554,556,559,562,565,568,571,574,577,580,582,585,587,590,593,596,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,850,853,856,859,862,865,867,870,872,875,878,881,884,887,890,893,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,948,951,954,957,960,963,965,968,971,974,977,980,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1038,1041,1043,1046,1048,1051,1054,1056,1059,1062,1065,1068,1070,1072,1075,1078,1081,1084,1087,1089,1092,1094,1097,1099,1102,1104,1106,1109,1112,1114,1117,1120,1123,1126,1128,1131,1133,1136,1138,1141,1144,1147,1150,1153,1155,1157,1159,1162,1165,1168,1171,1174,1177,1180,1182,1184,1186,1189,1192,1195,1197,1199,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1238,1241,1244,1246,1249,1252,1254,1256,1259,1261,1264,1267,1270,1273,1276,1279,1282,1284,1287,1290,1293,1296,1298,1300,1302,1305,1307,1310,1313,1316,1319,1322,1325,1328,1331,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1365,1368,1370,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1416,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1501,1504,1507,1510,1513,1515,1517,1520,1523,1525,1528,1530,1533,1536],[82,83],"2016-10-31",1,[85,83],"2016-11-04",[87,88],"2016-11-11",1.0074,[90,91],"2016-11-18",1.0127,[93,94],"2016-11-25",1.0152,[96,94],"2016-12-02",[98,99],"2016-12-09",1.0197,[101,102],"2016-12-16",1.0182,[104,105],"2016-12-23",1.0205,[107,105],"2016-12-30",[109,110],"2017-01-06",1.0198,[112,113],"2017-01-13",1.0213,[115,110],"2017-01-20",[117,99],"2017-01-27",[119,99],"2017-02-03",[121,99],"2017-02-10",[123,124],"2017-02-17",1.0211,[126,127],"2017-02-24",1.0215,[129,130],"2017-03-03",1.0233,[132,133],"2017-03-10",1.0223,[135,136],"2017-03-17",1.0242,[138,139],"2017-03-24",1.0206,[141,142],"2017-03-31",1.0214,[144,145],"2017-04-07",1.0216,[147,145],"2017-04-13",[149,145],"2017-04-21",[151,152],"2017-04-28",1.0196,[154,155],"2017-05-05",1.0207,[157,158],"2017-05-12",1.021,[160,161],"2017-05-19",1.022,[163,130],"2017-05-26",[165,166],"2017-06-02",1.0273,[168,169],"2017-06-09",1.0245,[171,172],"2017-06-16",1.0235,[174,172],"2017-06-23",[176,177],"2017-06-30",1.0203,[179,177],"2017-07-07",[181,182],"2017-07-14",1.0208,[184,182],"2017-07-21",[186,182],"2017-07-28",[188,182],"2017-08-04",[190,127],"2017-08-11",[192,99],"2017-08-18",[194,195],"2017-08-25",1.0222,[197,198],"2017-09-01",1.0219,[200,152],"2017-09-08",[202,203],"2017-09-15",1.0232,[205,206],"2017-09-22",1.024,[208,209],"2017-09-29",1.0255,[211,212],"2017-10-06",1.0283,[214,215],"2017-10-13",1.0284,[217,215],"2017-10-20",[219,215],"2017-10-27",[221,222],"2017-11-03",1.0298,[224,225],"2017-11-10",1.0301,[227,228],"2017-11-17",1.0296,[230,225],"2017-11-24",[232,233],"2017-12-01",1.0315,[235,236],"2017-12-08",1.03,[238,236],"2017-12-15",[240,236],"2017-12-22",[242,236],"2017-12-29",[244,245],"2018-01-05",1.0308,[247,248],"2018-01-12",1.0341,[250,251],"2018-01-19",1.0359,[253,254],"2018-01-26",1.0373,[256,257],"2018-02-02",1.036,[259,260],"2018-02-09",1.0271,[262,263],"2018-02-16",1.0377,[265,266],"2018-02-23",1.0372,[268,269],"2018-03-02",1.0275,[271,272],"2018-03-09",1.0354,[274,275],"2018-03-16",1.0357,[277,139],"2018-03-23",[279,280],"2018-03-29",1.0248,[282,283],"2018-04-06",1.0187,[285,283],"2018-04-13",[287,288],"2018-04-20",1.0135,[290,291],"2018-04-27",1.0128,[293,294],"2018-05-04",1.012,[296,297],"2018-05-11",1.0161,[299,300],"2018-05-18",1.0156,[302,303],"2018-05-25",1.0168,[305,303],"2018-06-01",[307,308],"2018-06-08",1.0162,[310,311],"2018-06-15",1.0185,[313,314],"2018-06-22",1.0179,[316,314],"2018-06-29",[318,319],"2018-07-06",1.0234,[321,203],"2018-07-13",[323,203],"2018-07-20",[325,326],"2018-07-27",1.0217,[328,329],"2018-08-03",1.023,[331,206],"2018-08-10",[333,206],"2018-08-17",[335,206],"2018-08-24",[337,338],"2018-08-31",1.0241,[340,124],"2018-09-07",[342,329],"2018-09-14",[344,329],"2018-09-21",[346,329],"2018-09-28",[348,349],"2018-10-05",1.0192,[351,352],"2018-10-12",1.0103,[354,355],"2018-10-19",1.0114,[357,358],"2018-10-26",1.0078,[360,361],"2018-11-02",1.0139,[363,364],"2018-11-09",1.0209,[366,367],"2018-11-16",1.0175,[369,370],"2018-11-23",1.018,[372,373],"2018-11-30",1.0288,[375,376],"2018-12-07",1.014,[378,361],"2018-12-14",[380,381],"2018-12-21",0.9999,[383,384],"2018-12-28",1.0102,[386,387],"2019-01-04",1.0125,[389,390],"2019-01-11",1.0176,[392,319],"2019-01-18",[394,198],"2019-01-25",[396,397],"2019-02-01",1.0231,[399,400],"2019-02-08",1.0251,[402,228],"2019-02-15",[404,405],"2019-02-22",1.0313,[407,405],"2019-03-01",[409,410],"2019-03-08",1.0309,[412,413],"2019-03-15",1.033,[415,416],"2019-03-22",1.0329,[418,416],"2019-03-29",[420,421],"2019-04-05",1.0333,[423,424],"2019-04-12",1.034,[426,427],"2019-04-18",1.035,[429,427],"2019-04-26",[431,427],"2019-05-03",[433,424],"2019-05-10",[435,436],"2019-05-17",1.0348,[438,439],"2019-05-24",1.0305,[441,442],"2019-05-31",1.0247,[444,445],"2019-06-07",1.0339,[447,448],"2019-06-14",1.0358,[450,451],"2019-06-21",1.0399,[453,454],"2019-06-28",1.0423,[456,457],"2019-07-05",1.0458,[459,460],"2019-07-12",1.0471,[462,463],"2019-07-19",1.0468,[465,466],"2019-07-26",1.0472,[468,469],"2019-08-02",1.0394,[471,472],"2019-08-09",1.0362,[474,475],"2019-08-16",1.037,[477,478],"2019-08-23",1.0328,[480,481],"2019-08-30",1.0369,[483,484],"2019-09-06",1.0386,[486,487],"2019-09-13",1.044,[489,490],"2019-09-20",1.0425,[492,493],"2019-09-27",1.0426,[495,496],"2019-10-04",1.0492,[498,499],"2019-10-11",1.0519,[501,502],"2019-10-18",1.0562,[504,502],"2019-10-25",[506,507],"2019-11-01",1.057,[509,510],"2019-11-08",1.0582,[512,513],"2019-11-15",1.0581,[515,513],"2019-11-22",[517,513],"2019-11-29",[519,513],"2019-12-06",[521,513],"2019-12-13",[523,524],"2019-12-20",1.0592,[526,527],"2019-12-27",1.0604,[529,530],"2020-01-03",1.0607,[532,530],"2020-01-10",[534,535],"2020-01-17",1.0599,[537,538],"2020-01-24",1.0576,[540,541],"2020-01-31",1.0543,[543,544],"2020-02-07",1.0625,[546,547],"2020-02-14",1.0656,[549,550],"2020-02-21",1.0647,[552,553],"2020-02-28",1.0374,[555,275],"2020-03-06",[557,558],"2020-03-13",1.0096,[560,561],"2020-03-20",0.9951,[563,564],"2020-03-27",1.0169,[566,567],"2020-04-03",1.007,[569,570],"2020-04-09",1.0158,[572,573],"2020-04-17",1.0294,[575,576],"2020-04-24",1.0253,[578,579],"2020-05-01",1.0268,[581,275],"2020-05-08",[583,584],"2020-05-15",1.0236,[586,405],"2020-05-22",[588,589],"2020-05-29",1.0364,[591,592],"2020-06-05",1.0514,[594,595],"2020-06-12",1.0416,[597,466],"2020-06-19",[599,600],"2020-06-26",1.0422,[602,603],"2020-07-02",1.0515,[605,606],"2020-07-10",1.0537,[608,609],"2020-07-17",1.0551,[611,612],"2020-07-24",1.0516,[614,615],"2020-07-31",1.0555,[617,618],"2020-08-07",1.0591,[620,621],"2020-08-14",1.0623,[623,624],"2020-08-21",1.0639,[626,627],"2020-08-28",1.0665,[629,630],"2020-09-04",1.0571,[632,633],"2020-09-11",1.0488,[635,636],"2020-09-18",1.0506,[638,639],"2020-09-25",1.0497,[641,642],"2020-10-02",1.0544,[644,645],"2020-10-09",1.0654,[647,648],"2020-10-16",1.0624,[650,651],"2020-10-23",1.0611,[653,654],"2020-10-30",1.0539,[656,657],"2020-11-06",1.0685,[659,660],"2020-11-13",1.074,[662,663],"2020-11-20",1.0743,[665,666],"2020-11-27",1.0788,[668,669],"2020-12-04",1.0814,[671,672],"2020-12-11",1.0783,[674,675],"2020-12-18",1.0772,[677,678],"2020-12-24",1.0792,[680,681],"2020-12-31",1.0806,[683,684],"2021-01-08",1.0775,[686,687],"2021-01-15",1.0741,[689,690],"2021-01-22",1.0827,[692,693],"2021-01-29",1.0823,[695,696],"2021-02-05",1.0946,[698,699],"2021-02-12",1.1005,[701,702],"2021-02-19",1.0985,[704,705],"2021-02-26",1.0968,[707,708],"2021-03-05",1.0941,[710,711],"2021-03-12",1.1035,[713,714],"2021-03-19",1.1033,[716,717],"2021-03-26",1.1015,[719,720],"2021-04-01",1.1054,[722,723],"2021-04-09",1.1081,[725,726],"2021-04-16",1.1097,[728,729],"2021-04-23",1.1131,[731,732],"2021-04-30",1.1126,[734,735],"2021-05-07",1.114,[737,738],"2021-05-14",1.1178,[740,741],"2021-05-21",1.1161,[743,744],"2021-05-28",1.1199,[746,744],"2021-06-04",[748,749],"2021-06-11",1.1192,[751,752],"2021-06-18",1.1141,[754,755],"2021-06-25",1.1217,[757,758],"2021-07-02",1.1247,[760,761],"2021-07-09",1.1283,[763,764],"2021-07-16",1.1224,[766,767],"2021-07-23",1.1332,[769,770],"2021-07-30",1.1317,[772,773],"2021-08-06",1.1318,[775,776],"2021-08-13",1.1308,[778,779],"2021-08-20",1.128,[781,782],"2021-08-27",1.13,[784,785],"2021-09-03",1.1322,[787,788],"2021-09-10",1.1284,[790,788],"2021-09-17",[792,793],"2021-09-24",1.1319,[795,796],"2021-10-01",1.1266,[798,799],"2021-10-08",1.1232,[801,802],"2021-10-15",1.1264,[804,805],"2021-10-22",1.1261,[807,808],"2021-10-29",1.1311,[810,811],"2021-11-05",1.1369,[813,814],"2021-11-12",1.1363,[816,817],"2021-11-19",1.1381,[819,820],"2021-11-26",1.1358,[822,823],"2021-12-03",1.1229,[825,826],"2021-12-10",1.1339,[828,829],"2021-12-17",1.1301,[831,832],"2021-12-23",1.1313,[834,835],"2021-12-31",1.1323,[837,838],"2022-01-07",1.1244,[840,841],"2022-01-14",1.1235,[843,844],"2022-01-21",1.1091,[846,847],"2022-01-28",1.1092,[849,744],"2022-02-04",[851,852],"2022-02-11",1.116,[854,855],"2022-02-18",1.1119,[857,858],"2022-02-25",1.1143,[860,861],"2022-03-04",1.1115,[863,864],"2022-03-11",1.1076,[866,776],"2022-03-18",[868,869],"2022-03-25",1.1302,[871,785],"2022-04-01",[873,874],"2022-04-08",1.1259,[876,877],"2022-04-14",1.1256,[879,880],"2022-04-22",1.1245,[882,883],"2022-04-29",1.1139,[885,886],"2022-05-06",1.1121,[888,889],"2022-05-13",1.1078,[891,892],"2022-05-20",1.0993,[894,729],"2022-05-27",[896,897],"2022-06-03",1.111,[899,900],"2022-06-10",1.0972,[902,903],"2022-06-17",1.0794,[905,906],"2022-06-24",1.0937,[908,909],"2022-07-01",1.0911,[911,912],"2022-07-08",1.0987,[914,915],"2022-07-15",1.0918,[917,918],"2022-07-22",1.0908,[920,921],"2022-07-29",1.1029,[923,924],"2022-08-05",1.1036,[926,927],"2022-08-12",1.1083,[929,930],"2022-08-19",1.1026,[932,933],"2022-08-26",1.0978,[935,936],"2022-09-02",1.0944,[938,939],"2022-09-09",1.1028,[941,942],"2022-09-16",1.0855,[944,945],"2022-09-23",1.0799,[947,660],"2022-09-30",[949,950],"2022-10-07",1.0807,[952,953],"2022-10-14",1.0745,[955,956],"2022-10-21",1.0838,[958,959],"2022-10-28",1.0897,[961,962],"2022-11-04",1.0862,[964,918],"2022-11-11",[966,967],"2022-11-18",1.0871,[969,970],"2022-11-25",1.0907,[972,973],"2022-12-02",1.088,[975,976],"2022-12-09",1.0834,[978,979],"2022-12-16",1.0763,[981,982],"2022-12-23",1.0727,[984,660],"2022-12-30",[986,987],"2023-01-06",1.075,[989,990],"2023-01-13",1.0848,[992,993],"2023-01-20",1.0851,[995,996],"2023-01-27",1.0931,[998,999],"2023-02-03",1.0961,[1001,1002],"2023-02-10",1.0913,[1004,1005],"2023-02-17",1.0921,[1007,1008],"2023-02-24",1.0887,[1010,1011],"2023-03-03",1.0898,[1013,1014],"2023-03-10",1.0777,[1016,1017],"2023-03-17",1.0822,[1019,1020],"2023-03-24",1.081,[1022,1023],"2023-03-31",1.0842,[1025,1026],"2023-04-06",1.0831,[1028,1029],"2023-04-14",1.0824,[1031,1032],"2023-04-21",1.083,[1034,1035],"2023-04-28",1.0797,[1037,1035],"2023-05-05",[1039,1040],"2023-05-12",1.079,[1042,990],"2023-05-19",[1044,1045],"2023-05-26",1.0849,[1047,942],"2023-06-02",[1049,1050],"2023-06-09",1.0882,[1052,1053],"2023-06-16",1.0942,[1055,996],"2023-06-23",[1057,1058],"2023-06-30",1.0955,[1060,1061],"2023-07-07",1.0919,[1063,1064],"2023-07-14",1.1002,[1066,1067],"2023-07-21",1.0992,[1069,717],"2023-07-28",[1071,1067],"2023-08-04",[1073,1074],"2023-08-11",1.0973,[1076,1077],"2023-08-18",1.0923,[1079,1080],"2023-08-25",1.0939,[1082,1083],"2023-09-01",1.0991,[1085,1086],"2023-09-08",1.0977,[1088,702],"2023-09-15",[1090,1091],"2023-09-22",1.0976,[1093,702],"2023-09-29",[1095,1096],"2023-10-06",1.0971,[1098,1083],"2023-10-13",[1100,1101],"2023-10-20",1.0936,[1103,967],"2023-10-27",[1105,1067],"2023-11-03",[1107,1108],"2023-11-10",1.0959,[1110,1111],"2023-11-17",1.1009,[1113,921],"2023-11-24",[1115,1116],"2023-12-01",1.103,[1118,1119],"2023-12-08",1.1045,[1121,1122],"2023-12-15",1.1117,[1124,1125],"2023-12-22",1.1142,[1127,883],"2023-12-29",[1129,1130],"2024-01-05",1.1099,[1132,883],"2024-01-12",[1134,1135],"2024-01-19",1.1154,[1137,735],"2024-01-26",[1139,1140],"2024-02-02",1.1146,[1142,1143],"2024-02-09",1.1134,[1145,1146],"2024-02-16",1.1127,[1148,1149],"2024-02-23",1.1129,[1151,1152],"2024-03-01",1.1158,[1154,1140],"2024-03-08",[1156,1143],"2024-03-15",[1158,738],"2024-03-22",[1160,1161],"2024-03-28",1.1207,[1163,1164],"2024-04-05",1.1177,[1166,1167],"2024-04-12",1.1171,[1169,1170],"2024-04-19",1.1101,[1172,1173],"2024-04-26",1.1159,[1175,1176],"2024-05-03",1.1157,[1178,1179],"2024-05-10",1.1172,[1181,841],"2024-05-17",[1183,799],"2024-05-24",[1185,799],"2024-05-31",[1187,1188],"2024-06-07",1.1228,[1190,1191],"2024-06-14",1.1265,[1193,1194],"2024-06-21",1.1279,[1196,761],"2024-06-28",[1198,761],"2024-07-05",[1200,1194],"2024-07-12",[1202,1203],"2024-07-19",1.1248,[1205,1206],"2024-07-26",1.1285,[1208,1209],"2024-08-02",1.1233,[1211,1212],"2024-08-09",1.1201,[1214,1215],"2024-08-16",1.1271,[1217,1218],"2024-08-23",1.1298,[1220,1221],"2024-08-30",1.1277,[1223,755],"2024-09-06",[1225,1226],"2024-09-13",1.1273,[1228,1229],"2024-09-20",1.131,[1231,1232],"2024-09-27",1.1309,[1234,1235],"2024-10-04",1.1304,[1237,1232],"2024-10-11",[1239,1240],"2024-10-18",1.1327,[1242,1243],"2024-10-25",1.1287,[1245,782],"2024-11-01",[1247,1248],"2024-11-08",1.1366,[1250,1251],"2024-11-15",1.1295,[1253,808],"2024-11-22",[1255,808],"2024-11-29",[1257,1258],"2024-12-06",1.1324,[1260,767],"2024-12-13",[1262,1263],"2024-12-20",1.1337,[1265,1266],"2024-12-27",1.1334,[1268,1269],"2025-01-03",1.133,[1271,1272],"2025-01-10",1.132,[1274,1275],"2025-01-17",1.1409,[1277,1278],"2025-01-24",1.1462,[1280,1281],"2025-01-31",1.1431,[1283,1281],"2025-02-07",[1285,1286],"2025-02-14",1.1435,[1288,1289],"2025-02-21",1.1367,[1291,1292],"2025-02-28",1.1293,[1294,1295],"2025-03-07",1.1234,[1297,823],"2025-03-14",[1299,838],"2025-03-21",[1301,779],"2025-03-28",[1303,1304],"2025-04-04",1.108,[1306,1226],"2025-04-11",[1308,1309],"2025-04-17",1.1299,[1311,1312],"2025-04-25",1.1422,[1314,1315],"2025-05-02",1.15,[1317,1318],"2025-05-09",1.1456,[1320,1321],"2025-05-16",1.1546,[1323,1324],"2025-05-23",1.1467,[1326,1327],"2025-05-30",1.1518,[1329,1330],"2025-06-06",1.1536,[1332,1327],"2025-06-13",[1334,1335],"2025-06-20",1.1523,[1337,1338],"2025-06-27",1.1544,[1340,1341],"2025-07-03",1.1557,[1343,1344],"2025-07-11",1.1553,[1346,1347],"2025-07-18",1.1561,[1349,1350],"2025-07-25",1.1567,[1352,1353],"2025-08-01",1.1538,[1355,1356],"2025-08-08",1.1616,[1358,1359],"2025-08-15",1.1675,[1361,1362],"2025-08-22",1.1671,[1364,1359],"2025-08-29",[1366,1367],"2025-09-05",1.1688,[1369,1367],"2025-09-12",[1371,1367],"2025-09-19",[1373,1374],"2025-09-26",1.1696,[1376,1377],"2025-10-03",1.1711,[1379,1380],"2025-10-10",1.1684,[1382,1383],"2025-10-17",1.1705,[1385,1386],"2025-10-24",1.1727,[1388,1389],"2025-10-31",1.1733,[1391,1392],"2025-11-07",1.1698,[1394,1395],"2025-11-14",1.1717,[1397,1398],"2025-11-21",1.1755,[1400,1401],"2025-11-28",1.1918,[1403,1404],"2025-12-05",1.1943,[1406,1407],"2025-12-12",1.1956,[1409,1410],"2025-12-19",1.1972,[1412,1413],"2025-12-26",1.1989,[1415,1407],"2026-01-02",[1417,1410],"2026-01-09",[1419,1420],"2026-01-16",1.1986,[1422,1423],"2026-01-23",1.2022,[1425,1426],"2026-01-30",1.203,[1428,1429],"2026-02-06",1.2013,[1431,1432],"2026-02-13",1.1996,[1434,1435],"2026-02-20",1.2016,[1437,1438],"2026-02-27",1.2015,[1440,1441],"2026-03-06",1.1952,[1443,1444],"2026-03-13",1.192,[1446,1447],"2026-03-20",1.1909,[1449,1450],"2026-03-27",1.1861,[1452,1453],"2026-04-02",1.1946,[1455,1456],"2026-04-10",1.2004,[1458,1459],"2026-04-17",1.2083,[1461,1462],"2026-04-24",1.2085,[1464,1465],"2026-05-01",1.2091,[1467,1468],"2026-05-08",1.2143,[1470,1471],"2026-05-15",1.2117,[1473,1474],"2026-05-22",1.2131,[1476,1477],"2026-05-29",1.2133,[1479,1480],"2026-06-05",1.2044,[1482,1483],"2026-06-12",1.2101,[1485,1486],"2026-06-18",1.2116,[1488,1489],"2026-06-26",1.2042,[1491,1492],"2026-07-02",1.2052,[1494,1495],"2026-07-10",1.2065,[1497,1498],"2026-07-17",1.2057,[1500,1429],"2026-07-24",[1502,1503],"2026-07-31",1.2036,[1505,1506],"2026-08-07",1.2094,[1508,1509],"2026-08-14",1.211,[1511,1512],"2026-08-21",1.2098,[1514,1512],"2026-08-28",[1516,1486],"2026-09-04",[1518,1519],"2026-09-11",1.2087,[1521,1522],"2026-09-18",1.2086,[1524,1465],"2026-09-25",[1526,1527],"2026-10-02",1.2099,[1529,1486],"2026-10-09",[1531,1532],"2026-10-16",1.2096,[1534,1535],"2026-10-23",1.2111,[1537,1538],"2026-10-30",1.2158,[1540,1541,1543,1544,1546,1547,1549,1551,1553,1555,1557,1559,1560,1562,1564,1566,1568,1569,1571,1572,1574,1575,1577,1579,1581,1583,1585,1587,1589,1591,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2559,2561,2563,2565,2567],[82,83],[85,1542],0.9812,[87,102],[90,1545],1.028,[93,600],[96,1548],1.0335,[98,1550],1.0657,[101,1552],1.065,[104,1554],1.0682,[107,1556],1.0579,[109,1558],1.0753,[112,953],[115,1561],1.0731,[117,1563],1.0836,[119,1565],1.0854,[121,1567],1.0956,[123,732],[126,1570],1.1204,[129,761],[132,1573],1.1249,[135,796],[138,1576],1.1116,[141,1578],1.1205,[144,1580],1.1179,[147,1582],1.1052,[149,1584],1.115,[151,1586],1.1316,[154,1588],1.1393,[157,1590],1.1359,[160,1240],[163,1593],1.1489,[165,1595],1.1606,[168,1597],1.157,[171,1599],1.1589,[174,1601],1.1613,[176,1603],1.1549,[179,1605],1.1564,[181,1607],1.1729,[184,1609],1.1792,[186,1611],1.1793,[188,1613],1.1817,[190,1615],1.166,[192,1617],1.1593,[194,1619],1.1681,[197,1621],1.1838,[200,1623],1.1778,[202,1625],1.1961,[205,1627],1.1973,[208,1629],1.2059,[211,1631],1.221,[214,1633],1.2238,[217,1635],1.2341,[219,1637],1.237,[221,1639],1.2406,[224,1641],1.2388,[227,1643],1.2377,[230,1645],1.2497,[232,1647],1.2694,[235,1649],1.2745,[238,1651],1.2857,[240,1653],1.2906,[242,1655],1.2874,[244,1657],1.3191,[247,1659],1.3408,[250,1661],1.3528,[253,1663],1.3826,[256,1665],1.3289,[259,1667],1.2616,[262,1669],1.3176,[265,1671],1.3253,[268,1673],1.2981,[271,1675],1.3454,[274,1677],1.3281,[277,1679],1.2499,[279,1681],1.2746,[282,1683],1.258,[285,1685],1.2843,[287,1687],1.2914,[290,1689],1.2911,[293,1691],1.2885,[296,1693],1.3216,[299,1695],1.3142,[302,1697],1.3182,[305,1699],1.3252,[307,1701],1.3475,[310,1703],1.3484,[313,1705],1.3367,[316,1707],1.3199,[318,1709],1.34,[321,1711],1.3603,[323,1713],1.3608,[325,1715],1.3692,[328,1717],1.3798,[331,1719],1.3777,[333,1721],1.3869,[335,1723],1.3989,[337,1725],1.4125,[340,1727],1.3993,[342,1729],1.4153,[344,1731],1.4271,[346,1733],1.4209,[348,1735],1.4067,[351,1737],1.3487,[354,1739],1.3502,[357,1741],1.2968,[360,1665],[363,1744],1.3575,[366,1746],1.3378,[369,1748],1.2866,[372,1750],1.3472,[375,1752],1.2882,[378,1754],1.273,[380,1756],1.1834,[383,1758],1.2181,[386,1760],1.2409,[389,1762],1.2733,[392,1764],1.3101,[394,1766],1.3067,[396,1768],1.3278,[399,1770],1.3298,[402,1772],1.3637,[404,1774],1.3724,[407,1776],1.3787,[409,1778],1.3494,[412,1780],1.3892,[415,1782],1.379,[418,1784],1.3949,[420,1786],1.425,[423,1788],1.4329,[426,1790],1.4322,[429,1792],1.4489,[431,1794],1.452,[433,1796],1.4227,[435,1798],1.4115,[438,1800],1.3964,[441,1802],1.3593,[444,1804],1.4205,[447,1806],1.4284,[450,1808],1.4589,[453,1810],1.4539,[456,1812],1.481,[459,1814],1.4919,[462,1816],1.4746,[465,1818],1.4986,[468,1794],[471,1821],1.4471,[474,1823],1.4333,[477,1825],1.4135,[480,1827],1.4512,[483,1829],1.479,[486,1831],1.4941,[489,1833],1.487,[492,1835],1.4726,[495,1837],1.4674,[498,1839],1.477,[501,1841],1.4854,[504,1843],1.5035,[506,1845],1.5262,[509,1847],1.5401,[512,1849],1.5543,[515,1851],1.5502,[517,1853],1.5669,[519,1855],1.5697,[521,1857],1.5819,[523,1859],1.6067,[526,1861],1.6174,[529,1863],1.6152,[532,1865],1.6317,[534,1867],1.6629,[537,1869],1.647,[540,1871],1.6118,[543,1873],1.6642,[546,1875],1.6913,[549,1877],1.6706,[552,1879],1.4842,[555,1881],1.4902,[557,1883],1.3492,[560,1885],1.1532,[563,1887],1.2773,[566,1889],1.251,[569,1891],1.4022,[572,1893],1.4448,[575,1895],1.4263,[578,1897],1.4254,[581,1899],1.474,[583,1901],1.443,[586,1903],1.4891,[588,1905],1.5339,[591,1907],1.6096,[594,1909],1.5333,[597,1911],1.5626,[599,1913],1.5191,[602,1915],1.5807,[605,1917],1.6079,[608,1919],1.6288,[611,1921],1.6245,[614,1923],1.6531,[617,1925],1.6938,[620,1927],1.7053,[623,1929],1.7187,[626,1931],1.7749,[629,1933],1.7343,[632,1875],[635,1936],1.6808,[638,1938],1.671,[641,1940],1.697,[644,1942],1.7631,[647,1944],1.7654,[650,1946],1.7577,[653,1948],1.6599,[656,1950],1.7799,[659,1952],1.8203,[662,1954],1.8062,[665,1956],1.8486,[668,1958],1.88,[671,1960],1.862,[674,1962],1.8847,[677,1964],1.8837,[680,1966],1.9087,[683,1968],1.9463,[686,1970],1.9179,[689,1972],1.9546,[692,1974],1.8892,[695,1976],1.9793,[698,1978],2.0044,[701,1980],1.9911,[704,1982],1.9417,[707,1984],1.9584,[710,1986],2.0117,[713,1988],1.9948,[716,1990],2.0281,[719,1992],2.0518,[722,1994],2.1075,[725,1996],2.1371,[728,1998],2.1344,[731,2000],2.1373,[734,2002],2.162,[737,2004],2.1336,[740,2006],2.1252,[743,2008],2.1513,[746,2010],2.1644,[748,2012],2.1732,[751,2014],2.1322,[754,2016],2.1922,[757,2018],2.2288,[760,2020],2.238,[763,2022],2.2165,[766,2024],2.2607,[769,2026],2.2534,[772,2028],2.2738,[775,2030],2.2915,[778,2032],2.2783,[781,2034],2.3137,[784,2036],2.3282,[787,2038],2.289,[790,2040],2.2756,[792,2042],2.2885,[795,2044],2.2387,[798,2046],2.2573,[801,2048],2.2986,[804,2050],2.336,[807,2052],2.3676,[810,2054],2.4154,[813,2056],2.4089,[816,2058],2.4173,[819,2060],2.3661,[822,2062],2.3375,[825,2064],2.4268,[828,2066],2.3792,[831,2068],2.4347,[834,2070],2.4573,[837,2072],2.4114,[840,2074],2.4043,[843,2076],2.266,[846,2078],2.2865,[849,2080],2.3214,[851,2082],2.2788,[854,2084],2.2466,[857,2086],2.2648,[860,2088],2.2359,[863,2090],2.1733,[866,2092],2.3069,[868,2094],2.3493,[871,2096],2.3505,[873,2098],2.3227,[876,2100],2.2719,[879,2102],2.211,[882,2104],2.1381,[885,2106],2.1347,[888,2108],2.0848,[891,2110],2.022,[894,2112],2.155,[896,2114],2.1305,[899,2116],2.0229,[902,2118],1.9068,[905,2120],2.0331,[908,2122],1.987,[911,2124],2.0257,[914,2126],2.0073,[917,2128],2.0592,[920,2130],2.1473,[923,2112],[926,2133],2.226,[929,2135],2.2002,[932,2137],2.1125,[935,2139],2.0443,[938,2141],2.1192,[941,2143],2.0178,[944,2145],1.9257,[947,2147],1.8693,[949,2149],1.8987,[952,2151],1.8717,[955,2153],1.9589,[958,2155],2.0359,[961,2157],1.9696,[964,2159],2.0856,[966,2161],2.0726,[969,2163],2.1056,[972,2165],2.1296,[975,2167],2.0582,[978,2169],2.0152,[981,2171],2.0133,[984,2173],2.0108,[986,2175],2.0405,[989,2177],2.0953,[992,2179],2.0815,[995,2181],2.133,[998,2183],2.1681,[1001,2185],2.1454,[1004,2187],2.1413,[1007,2189],2.0841,[1010,2006],[1013,2192],2.0291,[1016,2194],2.0584,[1019,2196],2.0888,[1022,2198],2.1608,[1025,2200],2.1598,[1028,2202],2.177,[1031,2204],2.1757,[1034,2206],2.1953,[1037,2208],2.1779,[1039,2210],2.1724,[1042,2212],2.2095,[1044,2214],2.2169,[1047,2216],2.2586,[1049,2218],2.2691,[1052,2036],[1055,2221],2.2951,[1057,2223],2.3484,[1060,2225],2.3234,[1063,2227],2.3802,[1066,2229],2.3956,[1069,2231],2.4207,[1071,2233],2.3671,[1073,2235],2.361,[1076,2237],2.3125,[1079,2239],2.3309,[1082,2241],2.3903,[1085,2243],2.3603,[1088,2245],2.3573,[1090,2247],2.2884,[1093,2249],2.2728,[1095,2251],2.2838,[1098,2253],2.2942,[1100,2255],2.2394,[1103,2257],2.1835,[1105,2259],2.3111,[1107,2261],2.3426,[1110,2263],2.3967,[1113,2231],[1115,2266],2.4409,[1118,2268],2.4468,[1121,2270],2.5054,[1124,2272],2.5285,[1127,2274],2.5374,[1129,2276],2.4979,[1132,2278],2.5447,[1134,2280],2.5754,[1137,2282],2.602,[1139,2284],2.639,[1142,2286],2.6756,[1145,2288],2.6666,[1148,2290],2.7111,[1151,2292],2.7378,[1154,2294],2.7317,[1156,2296],2.7302,[1158,2298],2.7911,[1160,2300],2.8011,[1163,2302],2.7762,[1166,2304],2.7356,[1169,2306],2.6516,[1172,2308],2.7218,[1175,2310],2.738,[1178,2312],2.7891,[1181,2314],2.8352,[1183,2314],[1185,2317],2.8241,[1187,2319],2.8597,[1190,2321],2.9066,[1193,2323],2.9253,[1196,2325],2.9237,[1198,2327],2.9797,[1200,2329],3.0085,[1202,2331],2.9494,[1205,2333],2.9249,[1208,2335],2.8629,[1211,2337],2.8634,[1214,2339],2.9779,[1217,2341],3.02,[1220,2343],3.0283,[1223,2345],2.903,[1225,2347],3.0193,[1228,2349],3.0622,[1231,2351],3.0796,[1234,2353],3.0877,[1237,2355],3.1233,[1239,2357],3.1503,[1242,2359],3.1204,[1245,2361],3.0773,[1247,2363],3.2236,[1250,2365],3.1565,[1253,2367],3.2091,[1255,2369],3.2471,[1257,2371],3.2754,[1260,2373],3.256,[1262,2375],3.1962,[1265,2377],3.2171,[1268,2379],3.2005,[1271,2381],3.1386,[1274,2383],3.231,[1277,2385],3.2872,[1280,2387],3.2539,[1283,2389],3.2482,[1285,2391],3.2965,[1288,2393],3.2437,[1291,2395],3.2126,[1294,2397],3.1139,[1297,2399],3.043,[1299,2401],3.0585,[1301,2403],3.0134,[1303,2405],2.7401,[1306,2407],2.8956,[1308,2409],2.8547,[1311,2411],2.9861,[1314,2413],3.0736,[1317,2415],3.0604,[1320,2417],3.2224,[1323,2419],3.1405,[1326,2421],3.1963,[1329,2423],3.2492,[1332,2425],3.2375,[1334,2427],3.2323,[1337,2429],3.3446,[1340,2431],3.4013,[1343,2433],3.3919,[1346,2435],3.4135,[1349,2437],3.4652,[1352,2439],3.3816,[1355,2441],3.4657,[1358,2443],3.4997,[1361,2445],3.5099,[1364,2447],3.5085,[1366,2449],3.5204,[1369,2451],3.5757,[1371,2453],3.6199,[1373,2455],3.6096,[1376,2457],3.6499,[1379,2459],3.5616,[1382,2461],3.6237,[1385,2463],3.6938,[1388,2465],3.72,[1391,2467],3.6595,[1394,2469],3.6648,[1397,2471],3.5944,[1400,2473],3.7273,[1403,2475],3.7398,[1406,2477],3.7184,[1409,2479],3.7229,[1412,2481],3.776,[1415,2483],3.737,[1417,2485],3.7966,[1419,2487],3.7834,[1422,2489],3.7701,[1425,2491],3.7851,[1428,2493],3.7777,[1431,2495],3.7292,[1434,2497],3.7712,[1437,2499],3.7524,[1440,2501],3.678,[1443,2503],3.6228,[1446,2505],3.5576,[1449,2507],3.4781,[1452,2509],3.5974,[1455,2511],3.727,[1458,2513],3.8953,[1461,2515],3.9161,[1464,2517],3.9529,[1467,2519],4.046,[1470,2521],4.0545,[1473,2523],4.09,[1476,2525],4.1495,[1479,2527],4.0456,[1482,2529],4.0687,[1485,2531],4.1065,[1488,2533],4.0089,[1491,2535],4.0957,[1494,2537],4.1516,[1497,2539],4.0875,[1500,2541],4.0635,[1502,2543],4.1081,[1505,2545],4.2523,[1508,2547],4.2693,[1511,2549],4.2109,[1514,2551],4.2308,[1516,2553],4.2354,[1518,2555],4.203,[1521,2557],4.1991,[1524,2545],[1526,2560],4.2429,[1529,2562],4.2921,[1531,2564],4.2077,[1534,2566],4.1896,[1537,2568],4.1662,1794261303665]