[{"data":1,"prerenderedAt":2575},["ShallowReactive",2],{"strategy-o18":3},{"id":4,"name":5,"family":6,"tags":7,"universe":9,"bars":10,"rules":11,"sizing":12,"cadence":13,"original":14,"testable":22,"not_testable_reason":23,"prompt":24,"deviation":25,"source_file":26,"orbital_sizing":23,"prompt_note":23,"collection":27,"collection_name":28,"bars_label":29,"universe_short":30,"rule_short":11,"links":31,"verdict":38,"result":39,"chart":76},"O18","Signal Change Rotation Orders","SMA(20/50) crossover",[8],"Trend following","SPY, QQQ and IWM","daily","Buy on a flat-to-long SMA(20/50) flip and sell on a long-to-flat flip; do nothing in between. Functionally the same rule as O01.","18% of equity per ETF","on each crossover",{"total_return":15,"cagr":16,"sharpe":17,"max_dd":18,"win_rate":19,"profit_factor":20,"span":21},129.76,3.38,0.22,-16.27,52.4,2.21,"2001-2025",true,null,"Trade SPY, QQQ and IWM on daily bars. Buy an ETF when it moves from flat to long on its 20-day SMA crossing above its 50-day SMA, using 18% of equity, and sell it when the 20-day SMA crosses back below. Long only; uninvested capital stays in cash. Backtest the last 10 years with $100,000.","Same entry, exit and sizing as O01; the published results differ by a few tenths of a percent.","example_orders_18_signal_change_rotation_orders.py","retest","The viral 50, re-tested","Daily","SPY · QQQ · IWM",[32,35],[33,34],"Source code","https://github.com/QuantJourneyOrg/quantjourney-bt/blob/main/strategies/example_orders_18_signal_change_rotation_orders.py",[36,37],"Original results","https://backtester.quantjourney.cloud/strategies/example-orders-18-signal-change-rotation-orders","trail",{"status":40,"verdict":38,"period":41,"total_return":42,"cagr":43,"sharpe":44,"deflated_sharpe":45,"max_dd":46,"win_rate":47,"profit_factor":48,"trades":49,"spy_return":50,"spy_cagr":51,"spy_sharpe":52,"spy_max_dd":53,"beta":54,"alpha":55,"cost_share":56,"checks":57},"done","Oct 31, 2016 to Oct 30, 2026",54.55,4.45,0.05,-0.95,-15.73,55.7,2.65,70,316.62,15.35,0.65,-33.7,0.25,-2.61,2.9,[58,61,64,67,70,73],[59,60],"Strategies tested together","22",[62,63],"Beta to SPY","0.25",[65,66],"Alpha vs SPY","−2.6% a year",[68,69],"Costs paid","$1,640, 3% of the gain before costs",[71,72],"Data","Daily bars, 2,514 sessions",[74,75],"Fills","Next open at market, sized at the fill",{"curve":77,"spy":1547},{"id":4,"name":5,"bars_label":29,"window":10,"ret":42,"cagr":43,"sharpe":44,"spy":50,"points":78},[79,82,84,86,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,388,390,392,394,396,398,400,402,404,406,408,410,412,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,470,472,474,477,480,483,486,489,492,495,498,501,503,505,507,510,513,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,586,588,590,592,594,596,599,602,605,608,611,614,617,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,666,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,823,826,829,832,835,838,840,843,845,848,851,854,857,860,863,866,868,870,872,874,876,878,880,882,885,888,891,894,897,900,902,904,906,908,910,912,914,916,918,920,922,925,928,931,934,937,940,943,946,949,951,953,955,957,959,961,964,967,970,973,976,979,982,985,988,990,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1071,1074,1077,1080,1083,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1178,1180,1182,1185,1188,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1295,1298,1301,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1456,1458,1460,1462,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1526,1529,1532,1535,1538,1541,1544],[80,81],"2016-10-31",1,[83,81],"2016-11-04",[85,81],"2016-11-11",[87,81],"2016-11-18",[89,90],"2016-11-25",1.0037,[92,93],"2016-12-02",0.9979,[95,96],"2016-12-09",1.0135,[98,99],"2016-12-16",1.0116,[101,102],"2016-12-23",1.014,[104,105],"2016-12-30",1.008,[107,108],"2017-01-06",1.0174,[110,111],"2017-01-13",1.0199,[113,114],"2017-01-20",1.0173,[116,117],"2017-01-27",1.0254,[119,120],"2017-02-03",1.0264,[122,123],"2017-02-10",1.032,[125,126],"2017-02-17",1.0397,[128,129],"2017-02-24",1.0411,[131,132],"2017-03-03",1.0437,[134,135],"2017-03-10",1.04,[137,138],"2017-03-17",1.0446,[140,141],"2017-03-24",1.0356,[143,144],"2017-03-31",1.0394,[146,147],"2017-04-07",1.0383,[149,150],"2017-04-13",1.0337,[152,153],"2017-04-21",1.0374,[155,156],"2017-04-28",1.0427,[158,159],"2017-05-05",1.0456,[161,138],"2017-05-12",[163,164],"2017-05-19",1.0409,[166,167],"2017-05-26",1.0507,[169,170],"2017-06-02",1.0592,[172,173],"2017-06-09",1.0557,[175,176],"2017-06-16",1.0518,[178,179],"2017-06-23",1.0579,[181,182],"2017-06-30",1.0514,[184,185],"2017-07-07",1.0521,[187,188],"2017-07-14",1.0564,[190,191],"2017-07-21",1.0586,[193,194],"2017-07-28",1.0565,[196,197],"2017-08-04",1.0543,[199,200],"2017-08-11",1.0447,[202,203],"2017-08-18",1.044,[205,206],"2017-08-25",1.0464,[208,209],"2017-09-01",1.0542,[211,212],"2017-09-08",1.0508,[214,215],"2017-09-15",1.0549,[217,218],"2017-09-22",1.054,[220,221],"2017-09-29",1.0623,[223,224],"2017-10-06",1.0701,[226,227],"2017-10-13",1.0705,[229,230],"2017-10-20",1.0734,[232,233],"2017-10-27",1.077,[235,236],"2017-11-03",1.0786,[238,239],"2017-11-10",1.0762,[241,242],"2017-11-17",1.0789,[244,245],"2017-11-24",1.0871,[247,248],"2017-12-01",1.0906,[250,251],"2017-12-08",1.0895,[253,254],"2017-12-15",1.0963,[256,257],"2017-12-22",1.0991,[259,260],"2017-12-29",1.0956,[262,263],"2018-01-05",1.1117,[265,266],"2018-01-12",1.1229,[268,269],"2018-01-19",1.1278,[271,272],"2018-01-26",1.1398,[274,275],"2018-02-02",1.1155,[277,278],"2018-02-09",1.0845,[280,281],"2018-02-16",1.1135,[283,284],"2018-02-23",1.1178,[286,287],"2018-03-02",1.1158,[289,290],"2018-03-09",1.1251,[292,293],"2018-03-16",1.1223,[295,296],"2018-03-23",1.0976,[298,299],"2018-03-29",1.102,[301,302],"2018-04-06",1.0984,[304,305],"2018-04-13",1.103,[307,308],"2018-04-20",1.1041,[310,308],"2018-04-27",[312,313],"2018-05-04",1.1065,[315,316],"2018-05-11",1.1118,[318,319],"2018-05-18",1.1132,[321,322],"2018-05-25",1.1163,[324,325],"2018-06-01",1.1237,[327,328],"2018-06-08",1.1325,[330,331],"2018-06-15",1.1373,[333,334],"2018-06-22",1.134,[336,337],"2018-06-29",1.1219,[339,340],"2018-07-06",1.1362,[342,343],"2018-07-13",1.1429,[345,346],"2018-07-20",1.1436,[348,349],"2018-07-27",1.1391,[351,352],"2018-08-03",1.145,[354,355],"2018-08-10",1.1467,[357,358],"2018-08-17",1.1484,[360,361],"2018-08-24",1.1548,[363,364],"2018-08-31",1.1635,[366,367],"2018-09-07",1.152,[369,370],"2018-09-14",1.1588,[372,373],"2018-09-21",1.1591,[375,376],"2018-09-28",1.1593,[378,379],"2018-10-05",1.1428,[381,382],"2018-10-12",1.1267,[384,385],"2018-10-19",1.129,[387,385],"2018-10-26",[389,385],"2018-11-02",[391,385],"2018-11-09",[393,385],"2018-11-16",[395,385],"2018-11-23",[397,385],"2018-11-30",[399,385],"2018-12-07",[401,385],"2018-12-14",[403,385],"2018-12-21",[405,385],"2018-12-28",[407,385],"2019-01-04",[409,385],"2019-01-11",[411,385],"2019-01-18",[413,385],"2019-01-25",[415,416],"2019-02-01",1.1319,[418,419],"2019-02-08",1.1344,[421,422],"2019-02-15",1.1524,[424,425],"2019-02-22",1.1575,[427,428],"2019-03-01",1.1604,[430,431],"2019-03-08",1.143,[433,434],"2019-03-15",1.162,[436,437],"2019-03-22",1.1546,[439,440],"2019-03-29",1.1631,[442,443],"2019-04-05",1.1796,[445,446],"2019-04-12",1.1826,[448,449],"2019-04-18",1.1816,[451,452],"2019-04-26",1.1917,[454,455],"2019-05-03",1.1958,[457,458],"2019-05-10",1.1786,[460,461],"2019-05-17",1.1694,[463,464],"2019-05-24",1.1584,[466,467],"2019-05-31",1.1506,[469,467],"2019-06-07",[471,467],"2019-06-14",[473,467],"2019-06-21",[475,476],"2019-06-28",1.1508,[478,479],"2019-07-05",1.1565,[481,482],"2019-07-12",1.1628,[484,485],"2019-07-19",1.1545,[487,488],"2019-07-26",1.1671,[490,491],"2019-08-02",1.1457,[493,494],"2019-08-09",1.1414,[496,497],"2019-08-16",1.1329,[499,500],"2019-08-23",1.1356,[502,500],"2019-08-30",[504,500],"2019-09-06",[506,500],"2019-09-13",[508,509],"2019-09-20",1.1342,[511,512],"2019-09-27",1.1233,[514,337],"2019-10-04",[516,517],"2019-10-11",1.127,[519,520],"2019-10-18",1.1322,[522,523],"2019-10-25",1.1389,[525,526],"2019-11-01",1.1479,[528,529],"2019-11-08",1.1536,[531,532],"2019-11-15",1.1571,[534,535],"2019-11-22",1.1544,[537,538],"2019-11-29",1.1648,[540,541],"2019-12-06",1.1665,[543,544],"2019-12-13",1.1711,[546,547],"2019-12-20",1.1835,[549,550],"2019-12-27",1.1874,[552,553],"2020-01-03",1.1867,[555,556],"2020-01-10",1.1932,[558,559],"2020-01-17",1.2081,[561,562],"2020-01-24",1.2004,[564,565],"2020-01-31",1.1855,[567,568],"2020-02-07",1.209,[570,571],"2020-02-14",1.2224,[573,574],"2020-02-21",1.2139,[576,577],"2020-02-28",1.1567,[579,580],"2020-03-06",1.1656,[582,583],"2020-03-13",1.1562,[585,583],"2020-03-20",[587,583],"2020-03-27",[589,583],"2020-04-03",[591,583],"2020-04-09",[593,583],"2020-04-17",[595,583],"2020-04-24",[597,598],"2020-05-01",1.1499,[600,601],"2020-05-08",1.1764,[603,604],"2020-05-15",1.1585,[606,607],"2020-05-22",1.1873,[609,610],"2020-05-29",1.2037,[612,613],"2020-06-05",1.2391,[615,616],"2020-06-12",1.205,[618,571],"2020-06-19",[620,621],"2020-06-26",1.2057,[623,624],"2020-07-02",1.2352,[626,627],"2020-07-10",1.2485,[629,630],"2020-07-17",1.2558,[632,633],"2020-07-24",1.2507,[635,636],"2020-07-31",1.2666,[638,639],"2020-08-07",1.2922,[641,642],"2020-08-14",1.296,[644,645],"2020-08-21",1.3031,[647,648],"2020-08-28",1.3253,[650,651],"2020-09-04",1.3039,[653,654],"2020-09-11",1.2793,[656,657],"2020-09-18",1.2812,[659,660],"2020-09-25",1.2693,[662,663],"2020-10-02",1.2798,[665,663],"2020-10-09",[667,663],"2020-10-16",[669,670],"2020-10-23",1.2789,[672,673],"2020-10-30",1.24,[675,676],"2020-11-06",1.2903,[678,679],"2020-11-13",1.3066,[681,682],"2020-11-20",1.31,[684,685],"2020-11-27",1.332,[687,688],"2020-12-04",1.3466,[690,691],"2020-12-11",1.3443,[693,694],"2020-12-18",1.3617,[696,697],"2020-12-24",1.3668,[699,700],"2020-12-31",1.3692,[702,703],"2021-01-08",1.3947,[705,706],"2021-01-15",1.3896,[708,709],"2021-01-22",1.411,[711,712],"2021-01-29",1.3807,[714,715],"2021-02-05",1.4283,[717,718],"2021-02-12",1.4435,[720,721],"2021-02-19",1.4346,[723,724],"2021-02-26",1.4051,[726,727],"2021-03-05",1.4021,[729,730],"2021-03-12",1.4354,[732,733],"2021-03-19",1.4238,[735,736],"2021-03-26",1.4197,[738,739],"2021-04-01",1.4272,[741,742],"2021-04-09",1.4328,[744,745],"2021-04-16",1.4362,[747,748],"2021-04-23",1.4339,[750,751],"2021-04-30",1.4264,[753,754],"2021-05-07",1.4273,[756,757],"2021-05-14",1.4093,[759,760],"2021-05-21",1.4087,[762,763],"2021-05-28",1.4169,[765,766],"2021-06-04",1.4186,[768,769],"2021-06-11",1.4196,[771,772],"2021-06-18",1.4056,[774,775],"2021-06-25",1.4298,[777,778],"2021-07-02",1.4379,[780,781],"2021-07-09",1.4378,[783,784],"2021-07-16",1.4199,[786,787],"2021-07-23",1.4405,[789,790],"2021-07-30",1.4369,[792,793],"2021-08-06",1.4421,[795,796],"2021-08-13",1.4449,[798,799],"2021-08-20",1.4424,[801,802],"2021-08-27",1.4531,[804,805],"2021-09-03",1.4591,[807,808],"2021-09-10",1.448,[810,811],"2021-09-17",1.4452,[813,814],"2021-09-24",1.4483,[816,817],"2021-10-01",1.4289,[819,820],"2021-10-08",1.4233,[822,820],"2021-10-15",[824,825],"2021-10-22",1.4248,[827,828],"2021-10-29",1.4255,[830,831],"2021-11-05",1.4513,[833,834],"2021-11-12",1.4454,[836,837],"2021-11-19",1.4448,[839,736],"2021-11-26",[841,842],"2021-12-03",1.4022,[844,775],"2021-12-10",[846,847],"2021-12-17",1.4161,[849,850],"2021-12-23",1.4303,[852,853],"2021-12-31",1.4333,[855,856],"2022-01-07",1.4165,[858,859],"2022-01-14",1.4123,[861,862],"2022-01-21",1.3976,[864,865],"2022-01-28",1.399,[867,865],"2022-02-04",[869,865],"2022-02-11",[871,865],"2022-02-18",[873,865],"2022-02-25",[875,865],"2022-03-04",[877,865],"2022-03-11",[879,865],"2022-03-18",[881,865],"2022-03-25",[883,884],"2022-04-01",1.3984,[886,887],"2022-04-08",1.3776,[889,890],"2022-04-14",1.3661,[892,893],"2022-04-22",1.3429,[895,896],"2022-04-29",1.3277,[898,899],"2022-05-06",1.3292,[901,899],"2022-05-13",[903,899],"2022-05-20",[905,899],"2022-05-27",[907,899],"2022-06-03",[909,899],"2022-06-10",[911,899],"2022-06-17",[913,899],"2022-06-24",[915,899],"2022-07-01",[917,899],"2022-07-08",[919,899],"2022-07-15",[921,899],"2022-07-22",[923,924],"2022-07-29",1.3322,[926,927],"2022-08-05",1.3441,[929,930],"2022-08-12",1.3708,[932,933],"2022-08-19",1.3549,[935,936],"2022-08-26",1.3262,[938,939],"2022-09-02",1.2979,[941,942],"2022-09-09",1.3246,[944,945],"2022-09-16",1.2926,[947,948],"2022-09-23",1.2902,[950,948],"2022-09-30",[952,948],"2022-10-07",[954,948],"2022-10-14",[956,948],"2022-10-21",[958,948],"2022-10-28",[960,948],"2022-11-04",[962,963],"2022-11-11",1.2965,[965,966],"2022-11-18",1.292,[968,969],"2022-11-25",1.3014,[971,972],"2022-12-02",1.3118,[974,975],"2022-12-09",1.2833,[977,978],"2022-12-16",1.2678,[980,981],"2022-12-23",1.2625,[983,984],"2022-12-30",1.2589,[986,987],"2023-01-06",1.2592,[989,987],"2023-01-13",[991,987],"2023-01-20",[993,994],"2023-01-27",1.261,[996,997],"2023-02-03",1.285,[999,1000],"2023-02-10",1.2696,[1002,1003],"2023-02-17",1.2737,[1005,1006],"2023-02-24",1.2537,[1008,1009],"2023-03-03",1.2689,[1011,1012],"2023-03-10",1.2317,[1014,1015],"2023-03-17",1.2387,[1017,1018],"2023-03-24",1.2434,[1020,1021],"2023-03-31",1.2511,[1023,1024],"2023-04-06",1.2489,[1026,1027],"2023-04-14",1.2493,[1029,1030],"2023-04-21",1.2476,[1032,1033],"2023-04-28",1.2541,[1035,1036],"2023-05-05",1.2526,[1038,1006],"2023-05-12",[1040,1041],"2023-05-19",1.2663,[1043,1044],"2023-05-26",1.2763,[1046,1047],"2023-06-02",1.2853,[1049,1050],"2023-06-09",1.2916,[1052,1053],"2023-06-16",1.3091,[1055,1056],"2023-06-23",1.2952,[1058,1059],"2023-06-30",1.3144,[1061,1062],"2023-07-07",1.3062,[1064,1065],"2023-07-14",1.3305,[1067,1068],"2023-07-21",1.3332,[1070,691],"2023-07-28",[1072,1073],"2023-08-04",1.3271,[1075,1076],"2023-08-11",1.318,[1078,1079],"2023-08-18",1.2988,[1081,1082],"2023-08-25",1.3108,[1084,1085],"2023-09-01",1.314,[1087,1085],"2023-09-08",[1089,1085],"2023-09-15",[1091,1085],"2023-09-22",[1093,1085],"2023-09-29",[1095,1085],"2023-10-06",[1097,1085],"2023-10-13",[1099,1085],"2023-10-20",[1101,1085],"2023-10-27",[1103,1085],"2023-11-03",[1105,1085],"2023-11-10",[1107,1085],"2023-11-17",[1109,1110],"2023-11-24",1.317,[1112,1113],"2023-12-01",1.3275,[1115,1116],"2023-12-08",1.3319,[1118,1119],"2023-12-15",1.3592,[1121,1122],"2023-12-22",1.3706,[1124,1125],"2023-12-29",1.3713,[1127,1128],"2024-01-05",1.3498,[1130,1131],"2024-01-12",1.3622,[1133,1134],"2024-01-19",1.3712,[1136,1137],"2024-01-26",1.3801,[1139,1140],"2024-02-02",1.3848,[1142,1143],"2024-02-09",1.3998,[1145,1146],"2024-02-16",1.398,[1148,1149],"2024-02-23",1.4038,[1151,736],"2024-03-01",[1153,1154],"2024-03-08",1.4163,[1156,1157],"2024-03-15",1.4072,[1159,1160],"2024-03-22",1.4253,[1162,1163],"2024-03-28",1.4317,[1165,1166],"2024-04-05",1.4194,[1168,1169],"2024-04-12",1.4065,[1171,1172],"2024-04-19",1.3766,[1174,1175],"2024-04-26",1.3872,[1177,1175],"2024-05-03",[1179,1175],"2024-05-10",[1181,1175],"2024-05-17",[1183,1184],"2024-05-24",1.3851,[1186,1187],"2024-05-31",1.3806,[1189,1140],"2024-06-07",[1191,1192],"2024-06-14",1.3954,[1194,1195],"2024-06-21",1.3995,[1197,1198],"2024-06-28",1.4034,[1200,1201],"2024-07-05",1.4175,[1203,1204],"2024-07-12",1.4193,[1206,1207],"2024-07-19",1.3982,[1209,1210],"2024-07-26",1.3978,[1212,1213],"2024-08-02",1.3673,[1215,1216],"2024-08-09",1.3632,[1218,1122],"2024-08-16",[1220,1221],"2024-08-23",1.3795,[1223,1224],"2024-08-30",1.3792,[1226,1227],"2024-09-06",1.3608,[1229,1230],"2024-09-13",1.3805,[1232,1233],"2024-09-20",1.3925,[1235,1236],"2024-09-27",1.396,[1238,1239],"2024-10-04",1.3956,[1241,1242],"2024-10-11",1.404,[1244,1245],"2024-10-18",1.4118,[1247,727],"2024-10-25",[1249,1250],"2024-11-01",1.3946,[1252,1253],"2024-11-08",1.4422,[1255,1256],"2024-11-15",1.4166,[1258,1259],"2024-11-22",1.4375,[1261,1262],"2024-11-29",1.4462,[1264,1265],"2024-12-06",1.4538,[1267,1268],"2024-12-13",1.4477,[1270,1271],"2024-12-20",1.4247,[1273,1274],"2024-12-27",1.4294,[1276,1277],"2025-01-03",1.4265,[1279,1280],"2025-01-10",1.4155,[1282,1283],"2025-01-17",1.4246,[1285,1286],"2025-01-24",1.4287,[1288,1289],"2025-01-31",1.4249,[1291,1292],"2025-02-07",1.4252,[1294,730],"2025-02-14",[1296,1297],"2025-02-21",1.4162,[1299,1300],"2025-02-28",1.4024,[1302,1303],"2025-03-07",1.3837,[1305,1137],"2025-03-14",[1307,1137],"2025-03-21",[1309,1137],"2025-03-28",[1311,1137],"2025-04-04",[1313,1137],"2025-04-11",[1315,1137],"2025-04-17",[1317,1137],"2025-04-25",[1319,1137],"2025-05-02",[1321,1137],"2025-05-09",[1323,1324],"2025-05-16",1.3873,[1326,1327],"2025-05-23",1.3664,[1329,1330],"2025-05-30",1.3784,[1332,1333],"2025-06-06",1.3959,[1335,1336],"2025-06-13",1.39,[1338,1339],"2025-06-20",1.3906,[1341,1342],"2025-06-27",1.4172,[1344,1345],"2025-07-03",1.4345,[1347,1348],"2025-07-11",1.4312,[1350,1351],"2025-07-18",1.437,[1353,1354],"2025-07-25",1.4459,[1356,1357],"2025-08-01",1.4221,[1359,1360],"2025-08-08",1.445,[1362,1363],"2025-08-15",1.4571,[1365,1366],"2025-08-22",1.4644,[1368,1369],"2025-08-29",1.464,[1371,1372],"2025-09-05",1.4707,[1374,1375],"2025-09-12",1.4807,[1377,1378],"2025-09-19",1.4966,[1380,1381],"2025-09-26",1.4925,[1383,1384],"2025-10-03",1.5044,[1386,1387],"2025-10-10",1.4815,[1389,1390],"2025-10-17",1.4999,[1392,1393],"2025-10-24",1.5188,[1395,1396],"2025-10-31",1.5227,[1398,1399],"2025-11-07",1.5033,[1401,1402],"2025-11-14",1.4984,[1404,1405],"2025-11-21",1.4794,[1407,1408],"2025-11-28",1.5037,[1410,1411],"2025-12-05",1.5076,[1413,1414],"2025-12-12",1.505,[1416,1417],"2025-12-19",1.5088,[1419,1420],"2025-12-26",1.5169,[1422,1423],"2026-01-02",1.5063,[1425,1426],"2026-01-09",1.5292,[1428,1429],"2026-01-16",1.5318,[1431,1432],"2026-01-23",1.5304,[1434,1435],"2026-01-30",1.5256,[1437,1438],"2026-02-06",1.5255,[1440,1441],"2026-02-13",1.5223,[1443,1444],"2026-02-20",1.5273,[1446,1447],"2026-02-27",1.5224,[1449,1450],"2026-03-06",1.5079,[1452,1453],"2026-03-13",1.506,[1455,1453],"2026-03-20",[1457,1453],"2026-03-27",[1459,1453],"2026-04-02",[1461,1453],"2026-04-10",[1463,1453],"2026-04-17",[1465,1466],"2026-04-24",1.5115,[1468,1469],"2026-05-01",1.5208,[1471,1472],"2026-05-08",1.5472,[1474,1475],"2026-05-15",1.5405,[1477,1478],"2026-05-22",1.5538,[1480,1481],"2026-05-29",1.5716,[1483,1484],"2026-06-05",1.5422,[1486,1487],"2026-06-12",1.5614,[1489,1490],"2026-06-18",1.5752,[1492,1493],"2026-06-26",1.5589,[1495,1496],"2026-07-02",1.5652,[1498,1499],"2026-07-10",1.5728,[1501,1502],"2026-07-17",1.5542,[1504,1505],"2026-07-24",1.5524,[1507,1508],"2026-07-31",1.5555,[1510,1511],"2026-08-07",1.5755,[1513,1514],"2026-08-14",1.5801,[1516,1517],"2026-08-21",1.5711,[1519,1520],"2026-08-28",1.568,[1522,1523],"2026-09-04",1.5696,[1525,1493],"2026-09-11",[1527,1528],"2026-09-18",1.5595,[1530,1531],"2026-09-25",1.5725,[1533,1534],"2026-10-02",1.5738,[1536,1537],"2026-10-09",1.5779,[1539,1540],"2026-10-16",1.5559,[1542,1543],"2026-10-23",1.5525,[1545,1546],"2026-10-30",1.5455,[1548,1549,1551,1553,1555,1557,1559,1561,1563,1565,1566,1568,1570,1572,1574,1576,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1724,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1829,1831,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1899,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2565,2567,2569,2571,2573],[80,81],[83,1550],0.9812,[85,1552],1.0182,[87,1554],1.028,[89,1556],1.0422,[92,1558],1.0335,[95,1560],1.0657,[98,1562],1.065,[101,1564],1.0682,[104,179],[107,1567],1.0753,[110,1569],1.0745,[113,1571],1.0731,[116,1573],1.0836,[119,1575],1.0854,[122,260],[125,1578],1.1126,[128,1580],1.1204,[131,1582],1.1283,[134,1584],1.1249,[137,1586],1.1266,[140,1588],1.1116,[143,1590],1.1205,[146,1592],1.1179,[149,1594],1.1052,[152,1596],1.115,[155,1598],1.1316,[158,1600],1.1393,[161,1602],1.1359,[163,1604],1.1327,[166,1606],1.1489,[169,1608],1.1606,[172,1610],1.157,[175,1612],1.1589,[178,1614],1.1613,[181,1616],1.1549,[184,1618],1.1564,[187,1620],1.1729,[190,1622],1.1792,[193,1624],1.1793,[196,1626],1.1817,[199,1628],1.166,[202,376],[205,1631],1.1681,[208,1633],1.1838,[211,1635],1.1778,[214,1637],1.1961,[217,1639],1.1973,[220,1641],1.2059,[223,1643],1.221,[226,1645],1.2238,[229,1647],1.2341,[232,1649],1.237,[235,1651],1.2406,[238,1653],1.2388,[241,1655],1.2377,[244,1657],1.2497,[247,1659],1.2694,[250,1661],1.2745,[253,1663],1.2857,[256,1665],1.2906,[259,1667],1.2874,[262,1669],1.3191,[265,1671],1.3408,[268,1673],1.3528,[271,1675],1.3826,[274,1677],1.3289,[277,1679],1.2616,[280,1681],1.3176,[283,648],[286,1684],1.2981,[289,1686],1.3454,[292,1688],1.3281,[295,1690],1.2499,[298,1692],1.2746,[301,1694],1.258,[304,1696],1.2843,[307,1698],1.2914,[310,1700],1.2911,[312,1702],1.2885,[315,1704],1.3216,[318,1706],1.3142,[321,1708],1.3182,[324,1710],1.3252,[327,1712],1.3475,[330,1714],1.3484,[333,1716],1.3367,[336,1718],1.3199,[339,1720],1.34,[342,1722],1.3603,[345,1227],[348,700],[351,1726],1.3798,[354,1728],1.3777,[357,1730],1.3869,[360,1732],1.3989,[363,1734],1.4125,[366,1736],1.3993,[369,1738],1.4153,[372,1740],1.4271,[375,1742],1.4209,[378,1744],1.4067,[381,1746],1.3487,[384,1748],1.3502,[387,1750],1.2968,[389,1677],[391,1753],1.3575,[393,1755],1.3378,[395,1757],1.2866,[397,1759],1.3472,[399,1761],1.2882,[401,1763],1.273,[403,1765],1.1834,[405,1767],1.2181,[407,1769],1.2409,[409,1771],1.2733,[411,1773],1.3101,[413,1775],1.3067,[415,1777],1.3278,[418,1779],1.3298,[421,1781],1.3637,[424,1783],1.3724,[427,1785],1.3787,[430,1787],1.3494,[433,1789],1.3892,[436,1791],1.379,[439,1793],1.3949,[442,1795],1.425,[445,1797],1.4329,[448,1799],1.4322,[451,1801],1.4489,[454,1803],1.452,[457,1805],1.4227,[460,1807],1.4115,[463,1809],1.3964,[466,1811],1.3593,[469,1813],1.4205,[471,1815],1.4284,[473,1817],1.4589,[475,1819],1.4539,[478,1821],1.481,[481,1823],1.4919,[484,1825],1.4746,[487,1827],1.4986,[490,1803],[493,1830],1.4471,[496,853],[499,1833],1.4135,[502,1835],1.4512,[504,1837],1.479,[506,1839],1.4941,[508,1841],1.487,[511,1843],1.4726,[514,1845],1.4674,[516,1847],1.477,[519,1849],1.4854,[522,1851],1.5035,[525,1853],1.5262,[528,1855],1.5401,[531,1857],1.5543,[534,1859],1.5502,[537,1861],1.5669,[540,1863],1.5697,[543,1865],1.5819,[546,1867],1.6067,[549,1869],1.6174,[552,1871],1.6152,[555,1873],1.6317,[558,1875],1.6629,[561,1877],1.647,[564,1879],1.6118,[567,1881],1.6642,[570,1883],1.6913,[573,1885],1.6706,[576,1887],1.4842,[579,1889],1.4902,[582,1891],1.3492,[585,1893],1.1532,[587,1895],1.2773,[589,1897],1.251,[591,842],[593,837],[595,1901],1.4263,[597,1903],1.4254,[600,1905],1.474,[603,1907],1.443,[606,1909],1.4891,[609,1911],1.5339,[612,1913],1.6096,[615,1915],1.5333,[618,1917],1.5626,[620,1919],1.5191,[623,1921],1.5807,[626,1923],1.6079,[629,1925],1.6288,[632,1927],1.6245,[635,1929],1.6531,[638,1931],1.6938,[641,1933],1.7053,[644,1935],1.7187,[647,1937],1.7749,[650,1939],1.7343,[653,1883],[656,1942],1.6808,[659,1944],1.671,[662,1946],1.697,[665,1948],1.7631,[667,1950],1.7654,[669,1952],1.7577,[672,1954],1.6599,[675,1956],1.7799,[678,1958],1.8203,[681,1960],1.8062,[684,1962],1.8486,[687,1964],1.88,[690,1966],1.862,[693,1968],1.8847,[696,1970],1.8837,[699,1972],1.9087,[702,1974],1.9463,[705,1976],1.9179,[708,1978],1.9546,[711,1980],1.8892,[714,1982],1.9793,[717,1984],2.0044,[720,1986],1.9911,[723,1988],1.9417,[726,1990],1.9584,[729,1992],2.0117,[732,1994],1.9948,[735,1996],2.0281,[738,1998],2.0518,[741,2000],2.1075,[744,2002],2.1371,[747,2004],2.1344,[750,2006],2.1373,[753,2008],2.162,[756,2010],2.1336,[759,2012],2.1252,[762,2014],2.1513,[765,2016],2.1644,[768,2018],2.1732,[771,2020],2.1322,[774,2022],2.1922,[777,2024],2.2288,[780,2026],2.238,[783,2028],2.2165,[786,2030],2.2607,[789,2032],2.2534,[792,2034],2.2738,[795,2036],2.2915,[798,2038],2.2783,[801,2040],2.3137,[804,2042],2.3282,[807,2044],2.289,[810,2046],2.2756,[813,2048],2.2885,[816,2050],2.2387,[819,2052],2.2573,[822,2054],2.2986,[824,2056],2.336,[827,2058],2.3676,[830,2060],2.4154,[833,2062],2.4089,[836,2064],2.4173,[839,2066],2.3661,[841,2068],2.3375,[844,2070],2.4268,[846,2072],2.3792,[849,2074],2.4347,[852,2076],2.4573,[855,2078],2.4114,[858,2080],2.4043,[861,2082],2.266,[864,2084],2.2865,[867,2086],2.3214,[869,2088],2.2788,[871,2090],2.2466,[873,2092],2.2648,[875,2094],2.2359,[877,2096],2.1733,[879,2098],2.3069,[881,2100],2.3493,[883,2102],2.3505,[886,2104],2.3227,[889,2106],2.2719,[892,2108],2.211,[895,2110],2.1381,[898,2112],2.1347,[901,2114],2.0848,[903,2116],2.022,[905,2118],2.155,[907,2120],2.1305,[909,2122],2.0229,[911,2124],1.9068,[913,2126],2.0331,[915,2128],1.987,[917,2130],2.0257,[919,2132],2.0073,[921,2134],2.0592,[923,2136],2.1473,[926,2118],[929,2139],2.226,[932,2141],2.2002,[935,2143],2.1125,[938,2145],2.0443,[941,2147],2.1192,[944,2149],2.0178,[947,2151],1.9257,[950,2153],1.8693,[952,2155],1.8987,[954,2157],1.8717,[956,2159],1.9589,[958,2161],2.0359,[960,2163],1.9696,[962,2165],2.0856,[965,2167],2.0726,[968,2169],2.1056,[971,2171],2.1296,[974,2173],2.0582,[977,2175],2.0152,[980,2177],2.0133,[983,2179],2.0108,[986,2181],2.0405,[989,2183],2.0953,[991,2185],2.0815,[993,2187],2.133,[996,2189],2.1681,[999,2191],2.1454,[1002,2193],2.1413,[1005,2195],2.0841,[1008,2012],[1011,2198],2.0291,[1014,2200],2.0584,[1017,2202],2.0888,[1020,2204],2.1608,[1023,2206],2.1598,[1026,2208],2.177,[1029,2210],2.1757,[1032,2212],2.1953,[1035,2214],2.1779,[1038,2216],2.1724,[1040,2218],2.2095,[1043,2220],2.2169,[1046,2222],2.2586,[1049,2224],2.2691,[1052,2042],[1055,2227],2.2951,[1058,2229],2.3484,[1061,2231],2.3234,[1064,2233],2.3802,[1067,2235],2.3956,[1070,2237],2.4207,[1072,2239],2.3671,[1075,2241],2.361,[1078,2243],2.3125,[1081,2245],2.3309,[1084,2247],2.3903,[1087,2249],2.3603,[1089,2251],2.3573,[1091,2253],2.2884,[1093,2255],2.2728,[1095,2257],2.2838,[1097,2259],2.2942,[1099,2261],2.2394,[1101,2263],2.1835,[1103,2265],2.3111,[1105,2267],2.3426,[1107,2269],2.3967,[1109,2237],[1112,2272],2.4409,[1115,2274],2.4468,[1118,2276],2.5054,[1121,2278],2.5285,[1124,2280],2.5374,[1127,2282],2.4979,[1130,2284],2.5447,[1133,2286],2.5754,[1136,2288],2.602,[1139,2290],2.639,[1142,2292],2.6756,[1145,2294],2.6666,[1148,2296],2.7111,[1151,2298],2.7378,[1153,2300],2.7317,[1156,2302],2.7302,[1159,2304],2.7911,[1162,2306],2.8011,[1165,2308],2.7762,[1168,2310],2.7356,[1171,2312],2.6516,[1174,2314],2.7218,[1177,2316],2.738,[1179,2318],2.7891,[1181,2320],2.8352,[1183,2320],[1186,2323],2.8241,[1189,2325],2.8597,[1191,2327],2.9066,[1194,2329],2.9253,[1197,2331],2.9237,[1200,2333],2.9797,[1203,2335],3.0085,[1206,2337],2.9494,[1209,2339],2.9249,[1212,2341],2.8629,[1215,2343],2.8634,[1218,2345],2.9779,[1220,2347],3.02,[1223,2349],3.0283,[1226,2351],2.903,[1229,2353],3.0193,[1232,2355],3.0622,[1235,2357],3.0796,[1238,2359],3.0877,[1241,2361],3.1233,[1244,2363],3.1503,[1247,2365],3.1204,[1249,2367],3.0773,[1252,2369],3.2236,[1255,2371],3.1565,[1258,2373],3.2091,[1261,2375],3.2471,[1264,2377],3.2754,[1267,2379],3.256,[1270,2381],3.1962,[1273,2383],3.2171,[1276,2385],3.2005,[1279,2387],3.1386,[1282,2389],3.231,[1285,2391],3.2872,[1288,2393],3.2539,[1291,2395],3.2482,[1294,2397],3.2965,[1296,2399],3.2437,[1299,2401],3.2126,[1302,2403],3.1139,[1305,2405],3.043,[1307,2407],3.0585,[1309,2409],3.0134,[1311,2411],2.7401,[1313,2413],2.8956,[1315,2415],2.8547,[1317,2417],2.9861,[1319,2419],3.0736,[1321,2421],3.0604,[1323,2423],3.2224,[1326,2425],3.1405,[1329,2427],3.1963,[1332,2429],3.2492,[1335,2431],3.2375,[1338,2433],3.2323,[1341,2435],3.3446,[1344,2437],3.4013,[1347,2439],3.3919,[1350,2441],3.4135,[1353,2443],3.4652,[1356,2445],3.3816,[1359,2447],3.4657,[1362,2449],3.4997,[1365,2451],3.5099,[1368,2453],3.5085,[1371,2455],3.5204,[1374,2457],3.5757,[1377,2459],3.6199,[1380,2461],3.6096,[1383,2463],3.6499,[1386,2465],3.5616,[1389,2467],3.6237,[1392,2469],3.6938,[1395,2471],3.72,[1398,2473],3.6595,[1401,2475],3.6648,[1404,2477],3.5944,[1407,2479],3.7273,[1410,2481],3.7398,[1413,2483],3.7184,[1416,2485],3.7229,[1419,2487],3.776,[1422,2489],3.737,[1425,2491],3.7966,[1428,2493],3.7834,[1431,2495],3.7701,[1434,2497],3.7851,[1437,2499],3.7777,[1440,2501],3.7292,[1443,2503],3.7712,[1446,2505],3.7524,[1449,2507],3.678,[1452,2509],3.6228,[1455,2511],3.5576,[1457,2513],3.4781,[1459,2515],3.5974,[1461,2517],3.727,[1463,2519],3.8953,[1465,2521],3.9161,[1468,2523],3.9529,[1471,2525],4.046,[1474,2527],4.0545,[1477,2529],4.09,[1480,2531],4.1495,[1483,2533],4.0456,[1486,2535],4.0687,[1489,2537],4.1065,[1492,2539],4.0089,[1495,2541],4.0957,[1498,2543],4.1516,[1501,2545],4.0875,[1504,2547],4.0635,[1507,2549],4.1081,[1510,2551],4.2523,[1513,2553],4.2693,[1516,2555],4.2109,[1519,2557],4.2308,[1522,2559],4.2354,[1525,2561],4.203,[1527,2563],4.1991,[1530,2551],[1533,2566],4.2429,[1536,2568],4.2921,[1539,2570],4.2077,[1542,2572],4.1896,[1545,2574],4.1662,1794261303665]