[{"data":1,"prerenderedAt":2599},["ShallowReactive",2],{"strategy-r03":3},{"id":4,"name":5,"family":6,"tags":7,"universe":10,"universe_short":11,"bars":12,"rule_short":13,"rules":14,"sizing":15,"cadence":16,"testable":17,"not_testable_reason":18,"prompt":19,"prompt_note":18,"deviation":20,"evidence":21,"uses_leverage":22,"window":12,"original":18,"collection":23,"collection_name":24,"bars_label":25,"links":26,"verdict":48,"result":49,"chart":86},"R03","One-Week Reversal in Large Stocks","Short-term reversal",[8,9],"Mean reversion","Single stocks","Heavily traded US common stocks via the Market Screener: the 20 worst over the past week","20 weekly losers","daily","Buys up to 20 of the past week's biggest losers among heavily traded US stocks and sells each within five trading days.","Each day, rank the largest US stocks by their return over the past five trading days. Buy the worst fifth and sell short the best fifth, equally weighted, skip one day and rebalance daily (de Groot, Huij and Zhou 2012, the 100, 500 or 1,500 largest stocks, 1990-2009). Their low-turnover version keeps a loser until it ranks in the top half on past-week return. Lehmann (1990) weights NYSE and AMEX stocks by how far their weekly return strays from the market's, and Jegadeesh (1990) uses monthly returns.","4.8% of equity per stock, at most 20 held. Published: equal weight within each fifth.","Daily check; each stock held until its five-day return turns positive, at most five trading days. Published: daily rebalance (de Groot et al.), weekly (Lehmann).",true,null,"On daily bars, use a Market Screener universe of US stocks with the type set to Common stock only, priced at $20 or more, with 20-day average volume of at least 2,000,000 shares and that day's dollar volume of at least $200 million, sorted by Perf 1W (lowest first), top 20. Buy each stock in the screen with 4.8% of equity at the next open. Sell it at the next open after any close at which its 5-day return (Return over 5 bars) is above 0%, or 5 trading days after entry, whichever comes first. Hold at most 20 positions, filling free slots in screen order. Long only; uninvested capital stays in cash. Backtest from March 1, 2017 to October 30, 2026 with $100,000.","Long only. It buys from the 20 worst performers of the past week; the paper buys the worst fifth of the 100, 500 or 1,500 largest stocks and sells short the best fifth. Twenty names are a more extreme tail than a fifth, and can lean toward stocks that fell on news. The screen cannot select on company size, so floors stand in for the list of largest stocks: a $20 price, 2,000,000 shares of average volume and $200 million of dollar volume that day. It ranks at the close and buys at the next open, so there is no one-day skip. The paper's low-turnover exit holds a loser until it ranks in the top half on past-week return; here the stock is sold when its own five-day return turns positive, or after five trading days, a limit the paper does not have. Each stock gets a fixed 4.8% slot instead of a daily equal-weight rebalance. Returns are raw, where the paper's are relative to the average stock. Orders fill at the next open with 0.05% slippage (the assumed trading cost). Each slot turns over at least once every five trading days; a freed slot can be refilled at the same open only from screen stocks the book did not hold at the previous close.","Lehmann (1990), over 1962-1986, found that weekly portfolios buying the past week's losers and selling short its winners were profitable before costs in all 98 quarters and 24 years. Jegadeesh (1990), 1934-1987, found monthly returns negatively correlated with the previous month's and positively with returns a year earlier; the extreme deciles (top and bottom tenths) ranked on forecasts from that whole pattern differed by about 2.49% a month in abnormal returns (returns beyond a benchmark). De Groot, Huij and Zhou (2012), 1990-2009, measure returns relative to the average stock: among the 100 largest US stocks, the loser fifth earned 43.7 basis points a week (a basis point is 0.01%) before costs and 17.1 after estimated costs; their low-turnover version's loser side earned 28.6 after costs (30.3 in 2000-2009 alone, when it earned 7.1 among the 500 largest and -19.4 among the 1,500). Their standard version, which also sells the winners short, lost 3.0 and 103.7 basis points a week after costs among the 500 and 1,500 largest. Khandani and Lo (2007) report that a one-day version, run on all US stocks priced $5 to $2,000 before costs, fell from an average daily return of 1.38% in 1995 to 0.15% in 2006 and 0.13% in 2007 to August, as long/short equity and market-neutral hedge-fund assets grew. Nagel (2012) finds that reversal returns behave like pay for taking the other side of hurried trades: they vary over time with the VIX, a gauge of expected stock-market volatility; among large, liquid, low-volatility stocks they were very close to zero before costs when the VIX was low and about 0.1% a day when it was high. Hou, Xue and Zhang (2020) find that 96% of the return patterns they group as trading frictions (mostly liquidity and trading-activity measures), Jegadeesh's one-month reversal among them, lose statistical significance once the cutoffs for their ten groups come from NYSE stocks alone and returns are weighted by market value. Medhat and Schmeling (2022), 1963-2018, find that last month's returns reverse among stocks that trade little relative to their shares outstanding but continue among the most actively traded ones, most strongly among the largest, most liquid stocks. No cited test of the weekly large-stock strategy covers the years after 2009; Nagel's daily test runs to 2010 and Hou, Xue and Zhang's monthly test to 2016.",false,"research","Published research","Daily",[27,30,33,36,39,42,45],[28,29],"Lehmann (1990), Fads, Martingales, and Market Efficiency, Quarterly Journal of Economics 105(1):1-28 (NBER WP 2533)","https://www.nber.org/papers/w2533",[31,32],"Jegadeesh (1990), Evidence of Predictable Behavior of Security Returns, Journal of Finance 45(3):881-898","https://econpapers.repec.org/RePEc:bla:jfinan:v:45:y:1990:i:3:p:881-98",[34,35],"de Groot, Huij & Zhou (2012), Another look at trading costs and short-term reversal profits, Journal of Banking & Finance 36(2):371-382","https://econpapers.repec.org/RePEc:eee:jbfina:v:36:y:2012:i:2:p:371-382",[37,38],"Khandani & Lo (2007), What Happened to the Quants in August 2007?, Journal of Investment Management 5(4):5-54 (New York Fed copy of the November 2007 revision)","https://www.newyorkfed.org/medialibrary/media/research/conference/2007/liquidity/Khandani_Lo.pdf",[40,41],"Nagel (2012), Evaporating Liquidity, Review of Financial Studies 25(7):2005-2039","https://econpapers.repec.org/RePEc:oup:rfinst:v:25:y:2012:i:7:p:2005-2039",[43,44],"Hou, Xue & Zhang (2020), Replicating Anomalies, Review of Financial Studies 33(5):2019-2133","https://ideas.repec.org/a/oup/rfinst/v33y2020i5p2019-2133..html",[46,47],"Medhat & Schmeling (2022), Short-term Momentum, Review of Financial Studies 35(3):1480-1526 (accepted version)","https://openaccess.city.ac.uk/id/eprint/31278/","riskier",{"status":50,"verdict":48,"period":51,"total_return":52,"cagr":53,"sharpe":54,"deflated_sharpe":55,"max_dd":56,"win_rate":57,"profit_factor":58,"trades":59,"spy_return":60,"spy_cagr":61,"spy_sharpe":62,"spy_max_dd":63,"beta":64,"alpha":65,"cost_share":66,"checks":67},"done","Mar 1, 2017 to Oct 30, 2026",422.2,18.65,0.54,0.24,-61.55,54.9,1.16,11922,267.14,14.4,0.6,-33.7,1.4,3.84,24.2,[68,71,74,77,80,83],[69,70],"Strategies tested together","7",[72,73],"Beta to SPY","1.40",[75,76],"Alpha vs SPY","+3.8% a year",[78,79],"Costs paid","$135,131, 24% of the gain before costs",[81,82],"Data","Daily bars, 2,432 sessions",[84,85],"Fills","Next open at market, sized at the fill",{"curve":87,"spy":1603},{"id":4,"name":5,"bars_label":25,"window":12,"ret":52,"cagr":53,"sharpe":54,"spy":60,"points":88},[89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600],[90,91],"2017-03-01",1,[93,94],"2017-03-03",0.993,[96,97],"2017-03-10",0.9686,[99,100],"2017-03-17",0.972,[102,103],"2017-03-24",0.9588,[105,106],"2017-03-31",0.9771,[108,109],"2017-04-07",0.9766,[111,112],"2017-04-13",0.9668,[114,115],"2017-04-21",0.975,[117,118],"2017-04-28",0.9802,[120,121],"2017-05-05",0.9691,[123,124],"2017-05-12",0.9561,[126,127],"2017-05-19",0.948,[129,130],"2017-05-26",0.9589,[132,133],"2017-06-02",0.9568,[135,136],"2017-06-09",0.9602,[138,139],"2017-06-16",0.9564,[141,142],"2017-06-23",0.9582,[144,145],"2017-06-30",0.973,[147,148],"2017-07-07",0.967,[150,151],"2017-07-14",1.0066,[153,154],"2017-07-21",0.9983,[156,157],"2017-07-28",1.0018,[159,160],"2017-08-04",1.007,[162,163],"2017-08-11",0.9887,[165,166],"2017-08-18",0.9764,[168,169],"2017-08-25",0.9891,[171,172],"2017-09-01",0.9899,[174,175],"2017-09-08",0.9785,[177,178],"2017-09-15",0.9744,[180,181],"2017-09-22",0.9935,[183,184],"2017-09-29",1.0137,[186,187],"2017-10-06",1.0263,[189,190],"2017-10-13",1.0209,[192,193],"2017-10-20",1.0327,[195,196],"2017-10-27",1.0166,[198,199],"2017-11-03",1.0123,[201,202],"2017-11-10",1.0026,[204,205],"2017-11-17",1.0027,[207,208],"2017-11-24",1.0003,[210,211],"2017-12-01",0.9982,[213,211],"2017-12-08",[215,216],"2017-12-15",1.0072,[218,219],"2017-12-22",1.0203,[221,222],"2017-12-29",1.0091,[224,225],"2018-01-05",1.0388,[227,228],"2018-01-12",1.0434,[230,231],"2018-01-19",1.0593,[233,234],"2018-01-26",1.0849,[236,237],"2018-02-02",1.0407,[239,240],"2018-02-09",1.0023,[242,243],"2018-02-16",1.0401,[245,246],"2018-02-23",1.0455,[248,249],"2018-03-02",1.0272,[251,252],"2018-03-09",1.0575,[254,255],"2018-03-16",1.0437,[257,258],"2018-03-23",0.9929,[260,261],"2018-03-29",1.0058,[263,264],"2018-04-06",0.9851,[266,267],"2018-04-13",1.018,[269,270],"2018-04-20",1.0151,[272,273],"2018-04-27",1.0029,[275,276],"2018-05-04",1.0173,[278,279],"2018-05-11",1.0394,[281,282],"2018-05-18",1.0507,[284,285],"2018-05-25",1.0625,[287,288],"2018-06-01",1.0599,[290,291],"2018-06-08",1.0832,[293,294],"2018-06-15",1.097,[296,297],"2018-06-22",1.1065,[299,300],"2018-06-29",1.068,[302,303],"2018-07-06",1.0966,[305,306],"2018-07-13",1.1297,[308,309],"2018-07-20",1.1365,[311,312],"2018-07-27",1.1682,[314,315],"2018-08-03",1.1801,[317,318],"2018-08-10",1.1728,[320,321],"2018-08-17",1.1719,[323,324],"2018-08-24",1.2032,[326,327],"2018-08-31",1.2024,[329,330],"2018-09-07",1.1799,[332,333],"2018-09-14",1.2153,[335,336],"2018-09-21",1.2288,[338,339],"2018-09-28",1.2631,[341,342],"2018-10-05",1.2272,[344,345],"2018-10-12",1.1899,[347,348],"2018-10-19",1.1727,[350,351],"2018-10-26",1.1205,[353,354],"2018-11-02",1.1526,[356,357],"2018-11-09",1.1784,[359,360],"2018-11-16",1.1697,[362,363],"2018-11-23",1.0867,[365,366],"2018-11-30",1.1604,[368,369],"2018-12-07",1.1235,[371,372],"2018-12-14",1.094,[374,375],"2018-12-21",1.0005,[377,378],"2018-12-28",1.0445,[380,381],"2019-01-04",1.0652,[383,384],"2019-01-11",1.098,[386,387],"2019-01-18",1.135,[389,390],"2019-01-25",1.1418,[392,393],"2019-02-01",1.1683,[395,396],"2019-02-08",1.1756,[398,399],"2019-02-15",1.2201,[401,402],"2019-02-22",1.2295,[404,405],"2019-03-01",1.2544,[407,408],"2019-03-08",1.21,[410,411],"2019-03-15",1.236,[413,414],"2019-03-22",1.2041,[416,417],"2019-03-29",1.2375,[419,420],"2019-04-05",1.2709,[422,423],"2019-04-12",1.2776,[425,426],"2019-04-18",1.2956,[428,429],"2019-04-26",1.3208,[431,432],"2019-05-03",1.3151,[434,435],"2019-05-10",1.2951,[437,438],"2019-05-17",1.2568,[440,441],"2019-05-24",1.2097,[443,444],"2019-05-31",1.1742,[446,447],"2019-06-07",1.2279,[449,450],"2019-06-14",1.239,[452,453],"2019-06-21",1.2811,[455,456],"2019-06-28",1.2966,[458,459],"2019-07-05",1.3156,[461,462],"2019-07-12",1.3383,[464,465],"2019-07-19",1.3237,[467,468],"2019-07-26",1.3656,[470,471],"2019-08-02",1.3193,[473,474],"2019-08-09",1.2959,[476,477],"2019-08-16",1.227,[479,480],"2019-08-23",1.2075,[482,483],"2019-08-30",1.231,[485,486],"2019-09-06",1.2231,[488,489],"2019-09-13",1.1746,[491,492],"2019-09-20",1.19,[494,495],"2019-09-27",1.1812,[497,498],"2019-10-04",1.1737,[500,501],"2019-10-11",1.2023,[503,504],"2019-10-18",1.1633,[506,330],"2019-10-25",[508,509],"2019-11-01",1.1781,[511,512],"2019-11-08",1.1631,[514,515],"2019-11-15",1.1733,[517,518],"2019-11-22",1.1724,[520,521],"2019-11-29",1.1882,[523,524],"2019-12-06",1.1972,[526,527],"2019-12-13",1.2197,[529,530],"2019-12-20",1.2392,[532,533],"2019-12-27",1.2416,[535,536],"2020-01-03",1.2466,[538,539],"2020-01-10",1.2538,[541,542],"2020-01-17",1.2726,[544,545],"2020-01-24",1.2405,[547,548],"2020-01-31",1.1681,[550,551],"2020-02-07",1.1952,[553,554],"2020-02-14",1.2056,[556,557],"2020-02-21",1.1864,[559,560],"2020-02-28",1.0698,[562,563],"2020-03-06",0.9662,[565,566],"2020-03-13",0.757,[568,569],"2020-03-20",0.5892,[571,572],"2020-03-27",0.8468,[574,575],"2020-04-03",0.8174,[577,578],"2020-04-09",1.0088,[580,581],"2020-04-17",1.0907,[583,584],"2020-04-24",1.0889,[586,587],"2020-05-01",1.1382,[589,590],"2020-05-08",1.2498,[592,593],"2020-05-15",1.1826,[595,596],"2020-05-22",1.2747,[598,599],"2020-05-29",1.3152,[601,602],"2020-06-05",1.4084,[604,605],"2020-06-12",1.4349,[607,608],"2020-06-19",1.5197,[610,611],"2020-06-26",1.4365,[613,614],"2020-07-02",1.5101,[616,617],"2020-07-10",1.571,[619,620],"2020-07-17",1.651,[622,623],"2020-07-24",1.7099,[625,626],"2020-07-31",1.7249,[628,629],"2020-08-07",1.7653,[631,632],"2020-08-14",1.8102,[634,635],"2020-08-21",1.8479,[637,638],"2020-08-28",1.9562,[640,641],"2020-09-04",1.9189,[643,644],"2020-09-11",1.8319,[646,647],"2020-09-18",1.9249,[649,647],"2020-09-25",[651,652],"2020-10-02",1.9703,[654,655],"2020-10-09",2.0581,[657,658],"2020-10-16",2.0424,[660,661],"2020-10-23",2.0151,[663,664],"2020-10-30",1.8923,[666,667],"2020-11-06",2.1708,[669,670],"2020-11-13",2.2579,[672,673],"2020-11-20",2.2664,[675,676],"2020-11-27",2.2926,[678,679],"2020-12-04",2.4039,[681,682],"2020-12-11",2.4697,[684,685],"2020-12-18",2.5516,[687,688],"2020-12-24",2.6598,[690,691],"2020-12-31",2.5474,[693,694],"2021-01-08",2.7293,[696,697],"2021-01-15",2.7392,[699,700],"2021-01-22",2.7432,[702,703],"2021-01-29",2.7256,[705,706],"2021-02-05",2.8631,[708,709],"2021-02-12",2.9172,[711,712],"2021-02-19",2.8532,[714,715],"2021-02-26",2.8349,[717,718],"2021-03-05",2.5355,[720,721],"2021-03-12",2.8381,[723,724],"2021-03-19",2.861,[726,727],"2021-03-26",2.6067,[729,730],"2021-04-01",2.8117,[732,733],"2021-04-09",2.7552,[735,736],"2021-04-16",2.6146,[738,739],"2021-04-23",2.6554,[741,742],"2021-04-30",2.7611,[744,745],"2021-05-07",2.6182,[747,748],"2021-05-14",2.477,[750,751],"2021-05-21",2.4419,[753,754],"2021-05-28",2.5239,[756,757],"2021-06-04",2.5565,[759,760],"2021-06-11",2.5965,[762,763],"2021-06-18",2.8179,[765,766],"2021-06-25",3.0131,[768,769],"2021-07-02",3.092,[771,772],"2021-07-09",2.9972,[774,775],"2021-07-16",2.6967,[777,778],"2021-07-23",2.9262,[780,781],"2021-07-30",2.8839,[783,784],"2021-08-06",2.9385,[786,787],"2021-08-13",2.9465,[789,790],"2021-08-20",2.8724,[792,793],"2021-08-27",2.9618,[795,796],"2021-09-03",2.9164,[798,799],"2021-09-10",2.9361,[801,802],"2021-09-17",2.9723,[804,805],"2021-09-24",2.8353,[807,808],"2021-10-01",2.7602,[810,811],"2021-10-08",2.7263,[813,814],"2021-10-15",2.8129,[816,817],"2021-10-22",2.8134,[819,820],"2021-10-29",2.7802,[822,823],"2021-11-05",2.846,[825,826],"2021-11-12",2.7463,[828,829],"2021-11-19",2.6382,[831,832],"2021-11-26",2.5215,[834,835],"2021-12-03",2.2702,[837,838],"2021-12-10",2.3221,[840,841],"2021-12-17",2.306,[843,844],"2021-12-23",2.4042,[846,847],"2021-12-31",2.4064,[849,850],"2022-01-07",2.1852,[852,853],"2022-01-14",2.1032,[855,856],"2022-01-21",1.8401,[858,859],"2022-01-28",1.7946,[861,862],"2022-02-04",2.0015,[864,865],"2022-02-11",2.0195,[867,868],"2022-02-18",1.9025,[870,871],"2022-02-25",2.0041,[873,874],"2022-03-04",1.9801,[876,877],"2022-03-11",1.8828,[879,880],"2022-03-18",2.1402,[882,883],"2022-03-25",2.1888,[885,886],"2022-04-01",2.2183,[888,889],"2022-04-08",2.1309,[891,892],"2022-04-14",2.0592,[894,895],"2022-04-22",1.9349,[897,898],"2022-04-29",1.9241,[900,901],"2022-05-06",1.903,[903,904],"2022-05-13",1.9759,[906,907],"2022-05-20",1.8486,[909,910],"2022-05-27",2.1845,[912,913],"2022-06-03",2.1699,[915,916],"2022-06-10",1.9775,[918,919],"2022-06-17",1.8693,[921,922],"2022-06-24",1.8711,[924,925],"2022-07-01",1.8941,[927,928],"2022-07-08",2.0079,[930,931],"2022-07-15",1.9551,[933,934],"2022-07-22",2.0578,[936,937],"2022-07-29",2.1313,[939,940],"2022-08-05",2.2158,[942,943],"2022-08-12",2.3445,[945,946],"2022-08-19",2.2293,[948,949],"2022-08-26",2.1104,[951,952],"2022-09-02",2.0432,[954,955],"2022-09-09",2.1669,[957,958],"2022-09-16",2.1196,[960,961],"2022-09-23",1.9325,[963,964],"2022-09-30",1.8924,[966,967],"2022-10-07",1.9225,[969,970],"2022-10-14",1.8385,[972,973],"2022-10-21",1.9758,[975,976],"2022-10-28",2.1134,[978,979],"2022-11-04",2.0357,[981,982],"2022-11-11",2.3204,[984,985],"2022-11-18",2.2749,[987,988],"2022-11-25",2.3277,[990,991],"2022-12-02",2.2774,[993,994],"2022-12-09",2.1779,[996,997],"2022-12-16",2.1465,[999,1000],"2022-12-23",2.0994,[1002,1003],"2022-12-30",2.0872,[1005,1006],"2023-01-06",2.1086,[1008,1009],"2023-01-13",2.2006,[1011,1012],"2023-01-20",2.1514,[1014,1015],"2023-01-27",2.2024,[1017,1018],"2023-02-03",2.2101,[1020,1021],"2023-02-10",2.2092,[1023,1024],"2023-02-17",2.3122,[1026,1027],"2023-02-24",2.2603,[1029,1030],"2023-03-03",2.4116,[1032,1033],"2023-03-10",2.2351,[1035,1036],"2023-03-17",2.1707,[1038,1039],"2023-03-24",2.2141,[1041,1042],"2023-03-31",2.4011,[1044,1045],"2023-04-06",2.3918,[1047,1048],"2023-04-14",2.4546,[1050,1051],"2023-04-21",2.4067,[1053,1054],"2023-04-28",2.3536,[1056,1057],"2023-05-05",2.3545,[1059,1060],"2023-05-12",2.2933,[1062,1063],"2023-05-19",2.3229,[1065,1066],"2023-05-26",2.3143,[1068,1069],"2023-06-02",2.3934,[1071,1072],"2023-06-09",2.4139,[1074,1075],"2023-06-16",2.538,[1077,1078],"2023-06-23",2.4629,[1080,1081],"2023-06-30",2.6246,[1083,1084],"2023-07-07",2.6311,[1086,1087],"2023-07-14",2.7768,[1089,1090],"2023-07-21",2.8257,[1092,1093],"2023-07-28",2.8857,[1095,1096],"2023-08-04",2.8618,[1098,1099],"2023-08-11",2.7396,[1101,1102],"2023-08-18",2.6895,[1104,1105],"2023-08-25",2.7151,[1107,1108],"2023-09-01",2.8584,[1110,1111],"2023-09-08",2.8498,[1113,1114],"2023-09-15",2.8485,[1116,1117],"2023-09-22",2.6614,[1119,811],"2023-09-29",[1121,1122],"2023-10-06",2.6243,[1124,1125],"2023-10-13",2.6113,[1127,1128],"2023-10-20",2.5728,[1130,1131],"2023-10-27",2.4864,[1133,1134],"2023-11-03",2.6289,[1136,1137],"2023-11-10",2.5593,[1139,1140],"2023-11-17",2.7032,[1142,1143],"2023-11-24",2.7573,[1145,1146],"2023-12-01",2.8208,[1148,1149],"2023-12-08",2.8407,[1151,1152],"2023-12-15",2.9573,[1154,1155],"2023-12-22",2.9943,[1157,1158],"2023-12-29",2.9848,[1160,1161],"2024-01-05",2.8882,[1163,1164],"2024-01-12",2.8515,[1166,1167],"2024-01-19",2.8131,[1169,1170],"2024-01-26",2.9247,[1172,1173],"2024-02-02",2.9339,[1175,1176],"2024-02-09",3.0492,[1178,1179],"2024-02-16",3.0137,[1181,1182],"2024-02-23",3.0214,[1184,1185],"2024-03-01",3.1616,[1187,1188],"2024-03-08",3.1373,[1190,1191],"2024-03-15",3.0432,[1193,1194],"2024-03-22",3.1538,[1196,1197],"2024-03-28",3.3871,[1199,1200],"2024-04-05",3.3085,[1202,1203],"2024-04-12",3.2135,[1205,1206],"2024-04-19",3.1976,[1208,1209],"2024-04-26",3.4284,[1211,1212],"2024-05-03",3.4632,[1214,1215],"2024-05-10",3.467,[1217,1218],"2024-05-17",3.6058,[1220,1221],"2024-05-24",3.5379,[1223,1224],"2024-05-31",3.5252,[1226,1227],"2024-06-07",3.4261,[1229,1230],"2024-06-14",3.4254,[1232,1233],"2024-06-21",3.418,[1235,1236],"2024-06-28",3.4406,[1238,1239],"2024-07-05",3.4276,[1241,1242],"2024-07-12",3.5373,[1244,1245],"2024-07-19",3.4376,[1247,1248],"2024-07-26",3.4002,[1250,1251],"2024-08-02",3.2108,[1253,1254],"2024-08-09",3.2234,[1256,1257],"2024-08-16",3.402,[1259,1260],"2024-08-23",3.457,[1262,1263],"2024-08-30",3.3954,[1265,1266],"2024-09-06",3.0864,[1268,1269],"2024-09-13",3.3103,[1271,1272],"2024-09-20",3.3441,[1274,1275],"2024-09-27",3.368,[1277,1278],"2024-10-04",3.4505,[1280,1281],"2024-10-11",3.4658,[1283,1284],"2024-10-18",3.4709,[1286,1287],"2024-10-25",3.4439,[1289,1290],"2024-11-01",3.3355,[1292,1293],"2024-11-08",3.4523,[1295,1296],"2024-11-15",3.256,[1298,1299],"2024-11-22",3.5334,[1301,1302],"2024-11-29",3.652,[1304,1305],"2024-12-06",3.7893,[1307,1308],"2024-12-13",3.6947,[1310,1311],"2024-12-20",3.6675,[1313,1314],"2024-12-27",3.6387,[1316,1317],"2025-01-03",3.6496,[1319,1320],"2025-01-10",3.5392,[1322,1323],"2025-01-17",3.624,[1325,1326],"2025-01-24",3.8058,[1328,1329],"2025-01-31",4.0386,[1331,1332],"2025-02-07",3.9737,[1334,1335],"2025-02-14",3.9329,[1337,1338],"2025-02-21",3.6581,[1340,1341],"2025-02-28",3.5488,[1343,1344],"2025-03-07",3.3789,[1346,1347],"2025-03-14",3.3714,[1349,1350],"2025-03-21",3.3464,[1352,1353],"2025-03-28",3.3177,[1355,1356],"2025-04-04",2.9628,[1358,1359],"2025-04-11",3.1946,[1361,1362],"2025-04-17",3.1649,[1364,1365],"2025-04-25",3.4021,[1367,1368],"2025-05-02",3.4908,[1370,1371],"2025-05-09",3.4639,[1373,1374],"2025-05-16",3.671,[1376,1377],"2025-05-23",3.5788,[1379,1380],"2025-05-30",3.6685,[1382,1383],"2025-06-06",3.8151,[1385,1386],"2025-06-13",3.6449,[1388,1389],"2025-06-20",3.6459,[1391,1392],"2025-06-27",3.8206,[1394,1395],"2025-07-03",3.8674,[1397,1398],"2025-07-11",3.7888,[1400,1401],"2025-07-18",3.9416,[1403,1404],"2025-07-25",4.0312,[1406,1407],"2025-08-01",3.7648,[1409,1410],"2025-08-08",3.7413,[1412,1413],"2025-08-15",3.8974,[1415,1416],"2025-08-22",3.9565,[1418,1419],"2025-08-29",3.9082,[1421,1422],"2025-09-05",3.8466,[1424,1425],"2025-09-12",3.9507,[1427,1428],"2025-09-19",4.0399,[1430,1431],"2025-09-26",4.0114,[1433,1434],"2025-10-03",4.176,[1436,1437],"2025-10-10",4.0152,[1439,1440],"2025-10-17",4.0866,[1442,1443],"2025-10-24",4.1649,[1445,1446],"2025-10-31",4.187,[1448,1449],"2025-11-07",4.005,[1451,1452],"2025-11-14",3.6473,[1454,1455],"2025-11-21",3.3507,[1457,1458],"2025-11-28",3.6721,[1460,1461],"2025-12-05",3.7156,[1463,1464],"2025-12-12",3.7542,[1466,1467],"2025-12-19",3.938,[1469,1470],"2025-12-26",4.0174,[1472,1473],"2026-01-02",4.1659,[1475,1476],"2026-01-09",4.3688,[1478,1479],"2026-01-16",4.3779,[1481,1482],"2026-01-23",4.3212,[1484,1485],"2026-01-30",4.1102,[1487,1488],"2026-02-06",4.0783,[1490,1491],"2026-02-13",4.1515,[1493,1494],"2026-02-20",4.2329,[1496,1497],"2026-02-27",4.314,[1499,1500],"2026-03-06",4.2628,[1502,1503],"2026-03-13",4.2318,[1505,1506],"2026-03-20",4.142,[1508,1509],"2026-03-27",4.1572,[1511,1512],"2026-04-02",4.4402,[1514,1515],"2026-04-10",4.3604,[1517,1518],"2026-04-17",4.8556,[1520,1521],"2026-04-24",4.8375,[1523,1524],"2026-05-01",4.8196,[1526,1527],"2026-05-08",4.9662,[1529,1530],"2026-05-15",4.9888,[1532,1533],"2026-05-22",5.4729,[1535,1536],"2026-05-29",5.6633,[1538,1539],"2026-06-05",5.1897,[1541,1542],"2026-06-12",5.14,[1544,1545],"2026-06-18",5.0358,[1547,1548],"2026-06-26",4.7735,[1550,1551],"2026-07-02",4.6348,[1553,1554],"2026-07-10",4.7138,[1556,1557],"2026-07-17",4.2958,[1559,1560],"2026-07-24",4.521,[1562,1563],"2026-07-31",4.9042,[1565,1566],"2026-08-07",5.5575,[1568,1569],"2026-08-14",5.8441,[1571,1572],"2026-08-21",5.7015,[1574,1575],"2026-08-28",5.8309,[1577,1578],"2026-09-04",6.0773,[1580,1581],"2026-09-11",6.0493,[1583,1584],"2026-09-18",6.3852,[1586,1587],"2026-09-25",6.2801,[1589,1590],"2026-10-02",6.2694,[1592,1593],"2026-10-09",6.1233,[1595,1596],"2026-10-16",5.2072,[1598,1599],"2026-10-23",4.7936,[1601,1602],"2026-10-30",5.222,[1604,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1738,1740,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2589,2591,2593,2595,2597],[90,91],[93,1606],0.9943,[96,1608],0.9913,[99,1610],0.9928,[102,1612],0.9796,[105,1614],0.9874,[108,1616],0.9852,[111,1618],0.9739,[114,1620],0.9826,[117,1622],0.9972,[120,1624],1.004,[123,1626],1.001,[126,211],[129,1629],1.0124,[132,1631],1.0227,[135,1633],1.0196,[138,1635],1.0213,[141,1637],1.0234,[144,1639],1.0178,[147,1641],1.0191,[150,1643],1.0336,[153,1645],1.0391,[156,1647],1.0393,[159,1649],1.0414,[162,1651],1.0275,[165,1653],1.0216,[168,1655],1.0294,[171,1657],1.0432,[174,1659],1.0379,[177,1661],1.0541,[180,1663],1.0551,[183,1665],1.0627,[186,1667],1.076,[189,1669],1.0784,[192,1671],1.0876,[195,1673],1.0901,[198,1675],1.0932,[201,1677],1.0917,[204,581],[207,1680],1.1013,[210,1682],1.1187,[213,1684],1.1231,[215,1686],1.133,[218,1688],1.1373,[221,1690],1.1345,[224,1692],1.1624,[227,1694],1.1815,[230,1696],1.1921,[233,1698],1.2184,[236,1700],1.171,[239,1702],1.1117,[242,1704],1.1611,[245,1706],1.1679,[248,1708],1.144,[251,1710],1.1856,[254,1712],1.1704,[257,1714],1.1015,[260,1716],1.1232,[263,1718],1.1086,[266,1720],1.1318,[269,1722],1.138,[272,1724],1.1378,[275,1726],1.1355,[278,1728],1.1646,[281,1730],1.1581,[284,1732],1.1616,[287,1734],1.1678,[290,1736],1.1874,[293,521],[296,1739],1.178,[299,512],[302,1742],1.1809,[305,1744],1.1988,[308,1746],1.1992,[311,1748],1.2066,[314,1750],1.216,[317,1752],1.2141,[320,1754],1.2222,[323,1756],1.2327,[326,1758],1.2447,[329,1760],1.2331,[332,1762],1.2472,[335,1764],1.2576,[338,1766],1.2521,[341,1768],1.2396,[344,1770],1.1885,[347,1772],1.1898,[350,1774],1.1428,[353,1700],[356,1777],1.1963,[359,1779],1.179,[362,1781],1.1338,[365,1783],1.1872,[368,1785],1.1352,[371,1787],1.1218,[374,1789],1.0429,[377,1791],1.0734,[380,1793],1.0935,[383,1795],1.1221,[386,1797],1.1545,[389,1799],1.1515,[392,1801],1.1701,[395,321],[398,1804],1.2018,[401,1806],1.2094,[404,1808],1.215,[407,1810],1.1891,[410,1812],1.2242,[413,1814],1.2152,[416,1816],1.2293,[419,1818],1.2558,[422,1820],1.2627,[425,1822],1.2621,[428,1824],1.2768,[431,1826],1.2795,[434,1828],1.2537,[437,1830],1.2439,[440,1832],1.2306,[443,1834],1.1979,[446,1836],1.2518,[449,1838],1.2588,[452,1840],1.2856,[455,1842],1.2813,[458,1844],1.3051,[461,1846],1.3147,[464,1848],1.2995,[467,1850],1.3207,[470,1852],1.2796,[473,1854],1.2752,[476,339],[479,1857],1.2456,[482,1859],1.2788,[485,1861],1.3033,[488,1863],1.3166,[491,1865],1.3104,[494,1867],1.2977,[497,1869],1.2931,[500,1871],1.3016,[503,1873],1.309,[506,1875],1.325,[508,1877],1.3449,[511,1879],1.3572,[514,1881],1.3697,[517,1883],1.3661,[520,1885],1.3808,[523,1887],1.3833,[526,1889],1.394,[529,1891],1.4159,[532,1893],1.4253,[535,1895],1.4233,[538,1897],1.4379,[541,1899],1.4654,[544,1901],1.4514,[547,1903],1.4203,[550,1905],1.4666,[553,1907],1.4904,[556,1909],1.4722,[559,1911],1.3079,[562,1913],1.3132,[565,1915],1.189,[568,1917],1.0163,[571,1919],1.1256,[574,1921],1.1024,[577,1923],1.2357,[580,1925],1.2732,[583,1927],1.2569,[586,1929],1.2561,[589,1931],1.299,[592,1933],1.2716,[595,1935],1.3123,[598,1937],1.3517,[601,1939],1.4184,[604,1941],1.3512,[607,1943],1.377,[610,1945],1.3387,[613,1947],1.393,[616,1949],1.4169,[619,1951],1.4353,[622,1953],1.4316,[625,1955],1.4568,[628,1957],1.4927,[631,1959],1.5028,[634,1961],1.5146,[637,1963],1.5641,[640,1965],1.5284,[643,1907],[646,1968],1.4812,[649,1970],1.4726,[651,1972],1.4954,[654,1974],1.5537,[657,1976],1.5557,[660,1978],1.5489,[663,1980],1.4627,[666,1982],1.5685,[669,1984],1.6041,[672,1986],1.5917,[675,1988],1.6291,[678,1990],1.6567,[681,1992],1.6408,[684,1994],1.6608,[687,1996],1.66,[690,1998],1.682,[693,2000],1.7152,[696,2002],1.6902,[699,2004],1.7225,[702,2006],1.6648,[705,2008],1.7442,[708,2010],1.7664,[711,2012],1.7546,[714,2014],1.7111,[717,2016],1.7258,[720,2018],1.7728,[723,2020],1.7579,[726,2022],1.7872,[729,2024],1.8081,[732,2026],1.8572,[735,2028],1.8833,[738,2030],1.8809,[741,2032],1.8835,[744,2034],1.9052,[747,2036],1.8802,[750,2038],1.8728,[753,2040],1.8958,[756,2042],1.9074,[759,2044],1.9151,[762,2046],1.8789,[765,2048],1.9319,[768,2050],1.9641,[771,2052],1.9722,[774,2054],1.9533,[777,2056],1.9922,[780,2058],1.9858,[783,2060],2.0038,[786,2062],2.0193,[789,2064],2.0077,[792,2066],2.0389,[795,2068],2.0517,[798,2070],2.0171,[801,2072],2.0053,[804,2074],2.0167,[807,2076],1.9728,[810,2078],1.9892,[813,2080],2.0256,[816,2082],2.0586,[819,2084],2.0864,[822,2086],2.1286,[825,2088],2.1228,[828,2090],2.1302,[831,2092],2.0851,[834,2094],2.0599,[837,2096],2.1386,[840,2098],2.0967,[843,2100],2.1456,[846,2102],2.1655,[849,2104],2.125,[852,2106],2.1188,[855,2108],1.9969,[858,2110],2.015,[861,2112],2.0457,[864,2114],2.0082,[867,2116],1.9798,[870,2118],1.9958,[873,2120],1.9704,[876,2122],1.9152,[879,2124],2.0329,[882,2126],2.0703,[885,2128],2.0713,[888,2130],2.0468,[891,2132],2.0021,[894,2134],1.9484,[897,2136],1.8842,[900,2138],1.8812,[903,2140],1.8372,[906,2142],1.7819,[909,2144],1.8991,[912,2146],1.8775,[915,2148],1.7826,[918,2150],1.6804,[921,2152],1.7916,[924,2154],1.751,[927,2156],1.7851,[930,2158],1.7689,[933,2160],1.8146,[936,2162],1.8922,[939,2164],1.899,[942,2166],1.9616,[945,2168],1.9389,[948,2170],1.8616,[951,2172],1.8015,[954,2174],1.8675,[957,2176],1.7782,[960,2178],1.697,[963,2180],1.6473,[966,2182],1.6732,[969,2184],1.6494,[972,2186],1.7262,[975,2188],1.7941,[978,2190],1.7357,[981,2192],1.8379,[984,2194],1.8265,[987,2196],1.8555,[990,2198],1.8767,[993,2200],1.8138,[996,2202],1.7758,[999,2204],1.7742,[1002,2206],1.772,[1005,2208],1.7981,[1008,2210],1.8464,[1011,2212],1.8343,[1014,2214],1.8797,[1017,2216],1.9106,[1020,2218],1.8906,[1023,2220],1.887,[1026,2222],1.8366,[1029,2038],[1032,2225],1.7881,[1035,2227],1.814,[1038,2229],1.8408,[1041,2231],1.9042,[1044,2233],1.9033,[1047,2235],1.9185,[1050,2237],1.9173,[1053,2239],1.9346,[1056,2241],1.9193,[1059,2243],1.9144,[1062,2245],1.9471,[1065,2247],1.9536,[1068,2249],1.9904,[1071,2251],1.9996,[1074,2068],[1077,2254],2.0225,[1080,2256],2.0695,[1083,2258],2.0474,[1086,2260],2.0975,[1089,2262],2.1111,[1092,2264],2.1332,[1095,2266],2.086,[1098,2268],2.0806,[1101,2270],2.0379,[1104,2272],2.0541,[1107,2274],2.1064,[1110,2276],2.08,[1113,2278],2.0773,[1116,2280],2.0166,[1119,2282],2.0029,[1121,2284],2.0125,[1124,2286],2.0217,[1127,2288],1.9734,[1130,2290],1.9242,[1133,2292],2.0367,[1136,2294],2.0644,[1139,2296],2.1121,[1142,2264],[1145,2299],2.151,[1148,2301],2.1562,[1151,2303],2.2079,[1154,2305],2.2282,[1157,2307],2.236,[1160,2309],2.2013,[1163,2311],2.2425,[1166,2313],2.2695,[1169,2315],2.2929,[1172,2317],2.3256,[1175,2319],2.3578,[1178,2321],2.3499,[1181,2323],2.3891,[1184,2325],2.4126,[1187,2327],2.4073,[1190,2329],2.4059,[1193,2331],2.4596,[1196,2333],2.4684,[1199,2335],2.4465,[1202,2337],2.4107,[1205,2339],2.3367,[1208,2341],2.3985,[1211,2343],2.4128,[1214,2345],2.4579,[1217,2347],2.4985,[1220,2347],[1223,2350],2.4887,[1226,2352],2.52,[1229,2354],2.5614,[1232,2356],2.5779,[1235,2358],2.5765,[1238,2360],2.6258,[1241,2362],2.6512,[1244,2364],2.5991,[1247,2366],2.5775,[1250,2368],2.5229,[1253,2370],2.5233,[1256,1122],[1259,2373],2.6613,[1262,2375],2.6686,[1265,2377],2.5582,[1268,2379],2.6607,[1271,2381],2.6985,[1274,2383],2.7138,[1277,2385],2.721,[1280,2387],2.7523,[1283,2389],2.7761,[1286,2391],2.7498,[1289,2393],2.7118,[1292,1149],[1295,2396],2.7816,[1298,2398],2.828,[1301,2400],2.8614,[1304,2402],2.8864,[1307,2404],2.8693,[1310,2406],2.8166,[1313,2408],2.835,[1316,2410],2.8204,[1319,2412],2.7658,[1322,2414],2.8472,[1325,2416],2.8968,[1328,2418],2.8674,[1331,2420],2.8624,[1334,2422],2.905,[1337,2424],2.8585,[1340,2426],2.831,[1343,2428],2.744,[1346,2430],2.6816,[1349,2432],2.6952,[1352,2434],2.6555,[1355,2436],2.4147,[1358,2438],2.5517,[1361,2440],2.5157,[1364,2442],2.6315,[1367,2444],2.7085,[1370,2446],2.697,[1373,2448],2.8397,[1376,2450],2.7675,[1379,2452],2.8167,[1382,2454],2.8633,[1385,2456],2.853,[1388,1114],[1391,2459],2.9473,[1394,2461],2.9973,[1397,2463],2.9891,[1400,2465],3.0081,[1403,2467],3.0537,[1406,2469],2.98,[1409,2471],3.0541,[1412,2473],3.0841,[1415,2475],3.093,[1418,2477],3.0918,[1421,2479],3.1023,[1424,2481],3.151,[1427,2483],3.19,[1430,2485],3.1809,[1433,2487],3.2165,[1436,2489],3.1386,[1439,2491],3.1933,[1442,2493],3.2551,[1445,2495],3.2782,[1448,2497],3.2249,[1451,2499],3.2295,[1454,2501],3.1675,[1457,2503],3.2846,[1460,2505],3.2957,[1463,2507],3.2768,[1466,2509],3.2807,[1469,2511],3.3276,[1472,2513],3.2932,[1475,2515],3.3457,[1478,2517],3.3341,[1481,2519],3.3224,[1484,2521],3.3356,[1487,2523],3.3291,[1490,2525],3.2863,[1493,2527],3.3233,[1496,2529],3.3068,[1499,2531],3.2412,[1502,2533],3.1925,[1505,2535],3.135,[1508,2537],3.065,[1511,2539],3.1701,[1514,2541],3.2844,[1517,2543],3.4327,[1520,2545],3.451,[1523,2547],3.4835,[1526,2549],3.5655,[1529,2551],3.573,[1532,2553],3.6043,[1535,2555],3.6567,[1538,2557],3.5651,[1541,2559],3.5855,[1544,2561],3.6188,[1547,2563],3.5328,[1550,2565],3.6093,[1553,2567],3.6586,[1556,2569],3.6021,[1559,2571],3.5809,[1562,2573],3.6202,[1565,2575],3.7473,[1568,2577],3.7622,[1571,2579],3.7108,[1574,2581],3.7283,[1577,2583],3.7324,[1580,2585],3.7038,[1583,2587],3.7004,[1586,2575],[1589,2590],3.739,[1592,2592],3.7824,[1595,2594],3.708,[1598,2596],3.692,[1601,2598],3.6714,1794261303665]