[{"data":1,"prerenderedAt":2628},["ShallowReactive",2],{"strategy-t02":3},{"collection":4,"collection_name":5,"testable":6,"original":7,"bars_label":8,"universe_short":9,"rule_short":10,"id":11,"name":12,"family":13,"tags":14,"universe":17,"bars":18,"rules":19,"sizing":20,"cadence":21,"prompt":22,"notes":23,"verdict":24,"result":25,"chart":61},"orbital","Orbital Strategies",true,null,"Daily","2016 chips 10","Hold each of the ten stocks while its daily close is above its 200-day simple moving average.","T02","2016 chip leaders above the 200-day","Trend filter",[15,16],"Trend following","Themed basket","The ten largest chip companies listed in the US by market value at the close of December 30, 2016: INTC, TSM, QCOM, TXN, AVGO, NVDA, ASML, AMAT, NXPI, MU","daily","Hold each of the ten stocks while its daily close is above its 200-day simple moving average. A close above the average buys at the next open with 9.9% of the account; a close below it sells at the next open. Money not in a stock stays in cash.","9.9% of equity per stock at entry, an equal share of ten","Checks every close","Trade INTC, TSM, QCOM, TXN, AVGO, NVDA, ASML, AMAT, NXPI and MU on daily bars. Buy a stock when its close is above its 200-day simple moving average and sell it when its close falls below, with 9.9% of equity per position. Backtest from November 21, 2016 to October 30, 2026 with $100,000.","The stocks were picked without hindsight of what came after 2016: the ten largest US-listed chip designers, makers and equipment makers by market value at the end of 2016, from companiesmarketcap.com's year-end values. Choosing chips as a theme in 2026 still carries hindsight, since chip stocks had an exceptional decade. The ranking date falls six weeks after the test begins, and all ten traded through the whole test. These rules were fixed on November 8, 2026, before any of them was run, and each is published whatever it showed. Each is a textbook setting, not tuned to these stocks.","beat",{"status":26,"verdict":24,"period":27,"total_return":28,"cagr":29,"sharpe":30,"deflated_sharpe":31,"max_dd":32,"win_rate":33,"profit_factor":34,"trades":35,"spy_return":36,"spy_cagr":37,"spy_sharpe":38,"spy_max_dd":39,"beta":40,"alpha":41,"cost_share":30,"checks":42},"done","Nov 21, 2016 to Oct 30, 2026",1134.85,28.78,0.9,0.43,-30.84,27.1,3.58,362,302.23,15.03,0.63,-33.7,0.82,15.61,[43,46,49,52,55,58],[44,45],"Strategies tested together","16",[47,48],"Beta to SPY","0.82",[50,51],"Alpha vs SPY","+15.6% a year",[53,54],"Costs paid","$10,153, 1% of the gain before costs",[56,57],"Data","Daily bars, 2,499 sessions",[59,60],"Fills","Next open at market, sized at the fill",{"curve":62,"spy":1601},{"id":11,"name":12,"bars_label":8,"window":18,"ret":28,"cagr":29,"sharpe":30,"spy":36,"points":63},[64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,593,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,890,893,896,899,902,905,908,911,914,917,920,923,925,928,931,933,935,937,939,941,944,947,950,953,956,959,962,964,966,968,970,972,974,976,978,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598],[65,66],"2016-11-21",1,[68,69],"2016-11-25",1.0064,[71,72],"2016-12-02",0.9649,[74,75],"2016-12-09",1.0035,[77,78],"2016-12-16",1.012,[80,81],"2016-12-23",1.0484,[83,84],"2016-12-30",1.0275,[86,87],"2017-01-06",1.0282,[89,90],"2017-01-13",1.0443,[92,93],"2017-01-20",1.052,[95,96],"2017-01-27",1.0824,[98,99],"2017-02-03",1.0859,[101,102],"2017-02-10",1.0802,[104,105],"2017-02-17",1.0867,[107,108],"2017-02-24",1.0783,[110,111],"2017-03-03",1.09,[113,114],"2017-03-10",1.1034,[116,117],"2017-03-17",1.1221,[119,120],"2017-03-24",1.1357,[122,123],"2017-03-31",1.1422,[125,126],"2017-04-07",1.1303,[128,129],"2017-04-13",1.0954,[131,132],"2017-04-21",1.122,[134,135],"2017-04-28",1.1377,[137,138],"2017-05-05",1.1594,[140,141],"2017-05-12",1.2,[143,144],"2017-05-19",1.2033,[146,147],"2017-05-26",1.2302,[149,150],"2017-06-02",1.2556,[152,153],"2017-06-09",1.2369,[155,156],"2017-06-16",1.2251,[158,159],"2017-06-23",1.2533,[161,162],"2017-06-30",1.2083,[164,165],"2017-07-07",1.2261,[167,168],"2017-07-14",1.2843,[170,171],"2017-07-21",1.3048,[173,174],"2017-07-28",1.2788,[176,177],"2017-08-04",1.2715,[179,180],"2017-08-11",1.2543,[182,183],"2017-08-18",1.2759,[185,186],"2017-08-25",1.2793,[188,189],"2017-09-01",1.3144,[191,192],"2017-09-08",1.2986,[194,195],"2017-09-15",1.3516,[197,198],"2017-09-22",1.3625,[200,201],"2017-09-29",1.4038,[203,204],"2017-10-06",1.4211,[206,207],"2017-10-13",1.4635,[209,210],"2017-10-20",1.4817,[212,213],"2017-10-27",1.5159,[215,216],"2017-11-03",1.5689,[218,219],"2017-11-10",1.5715,[221,222],"2017-11-17",1.579,[224,225],"2017-11-24",1.6263,[227,228],"2017-12-01",1.5122,[230,231],"2017-12-08",1.4964,[233,234],"2017-12-15",1.5128,[236,237],"2017-12-22",1.5367,[239,240],"2017-12-29",1.5105,[242,243],"2018-01-05",1.599,[245,246],"2018-01-12",1.5778,[248,249],"2018-01-19",1.6484,[251,252],"2018-01-26",1.6764,[254,255],"2018-02-02",1.5881,[257,258],"2018-02-09",1.5274,[260,261],"2018-02-16",1.6049,[263,264],"2018-02-23",1.6474,[266,267],"2018-03-02",1.6514,[269,270],"2018-03-09",1.7332,[272,273],"2018-03-16",1.7548,[275,276],"2018-03-23",1.6427,[278,279],"2018-03-29",1.6451,[281,282],"2018-04-06",1.5705,[284,285],"2018-04-13",1.6414,[287,288],"2018-04-20",1.588,[290,291],"2018-04-27",1.578,[293,294],"2018-05-04",1.6004,[296,297],"2018-05-11",1.6604,[299,300],"2018-05-18",1.6392,[302,303],"2018-05-25",1.7006,[305,306],"2018-06-01",1.698,[308,309],"2018-06-08",1.7282,[311,312],"2018-06-15",1.72,[314,315],"2018-06-22",1.6667,[317,318],"2018-06-29",1.6024,[320,321],"2018-07-06",1.6262,[323,324],"2018-07-13",1.6521,[326,327],"2018-07-20",1.6651,[329,330],"2018-07-27",1.6348,[332,333],"2018-08-03",1.6396,[335,336],"2018-08-10",1.6156,[338,339],"2018-08-17",1.5843,[341,342],"2018-08-24",1.6261,[344,345],"2018-08-31",1.6515,[347,348],"2018-09-07",1.6214,[350,351],"2018-09-14",1.6319,[353,354],"2018-09-21",1.6143,[356,357],"2018-09-28",1.6257,[359,360],"2018-10-05",1.6003,[362,363],"2018-10-12",1.5424,[365,366],"2018-10-19",1.5452,[368,369],"2018-10-26",1.5377,[371,372],"2018-11-02",1.5399,[374,375],"2018-11-09",1.528,[377,378],"2018-11-16",1.5193,[380,381],"2018-11-23",1.5112,[383,381],"2018-11-30",[385,386],"2018-12-07",1.4914,[388,389],"2018-12-14",1.4981,[391,392],"2018-12-21",1.4938,[394,395],"2018-12-28",1.4945,[397,398],"2019-01-04",1.4829,[400,401],"2019-01-11",1.4892,[403,404],"2019-01-18",1.4954,[406,407],"2019-01-25",1.5003,[409,410],"2019-02-01",1.4967,[412,413],"2019-02-08",1.4913,[415,416],"2019-02-15",1.5004,[418,419],"2019-02-22",1.5015,[421,422],"2019-03-01",1.4947,[424,425],"2019-03-08",1.4803,[427,428],"2019-03-15",1.5119,[430,431],"2019-03-22",1.4926,[433,434],"2019-03-29",1.4877,[436,437],"2019-04-05",1.5402,[439,440],"2019-04-12",1.5585,[442,443],"2019-04-18",1.5828,[445,446],"2019-04-26",1.5684,[448,449],"2019-05-03",1.5965,[451,452],"2019-05-10",1.5139,[454,455],"2019-05-17",1.48,[457,458],"2019-05-24",1.3973,[460,461],"2019-05-31",1.3853,[463,464],"2019-06-07",1.4263,[466,467],"2019-06-14",1.4082,[469,470],"2019-06-21",1.4537,[472,473],"2019-06-28",1.4799,[475,476],"2019-07-05",1.4793,[478,479],"2019-07-12",1.5088,[481,482],"2019-07-19",1.5422,[484,485],"2019-07-26",1.5972,[487,488],"2019-08-02",1.5104,[490,491],"2019-08-09",1.4863,[493,494],"2019-08-16",1.5014,[496,497],"2019-08-23",1.4678,[499,500],"2019-08-30",1.5308,[502,503],"2019-09-06",1.5914,[505,506],"2019-09-13",1.6302,[508,509],"2019-09-20",1.5894,[511,512],"2019-09-27",1.5639,[514,515],"2019-10-04",1.6023,[517,518],"2019-10-11",1.631,[520,521],"2019-10-18",1.6192,[523,524],"2019-10-25",1.6807,[526,527],"2019-11-01",1.7131,[529,530],"2019-11-08",1.7493,[532,533],"2019-11-15",1.7675,[535,536],"2019-11-22",1.7177,[538,539],"2019-11-29",1.7436,[541,542],"2019-12-06",1.7561,[544,545],"2019-12-13",1.8356,[547,548],"2019-12-20",1.8901,[550,551],"2019-12-27",1.8891,[553,554],"2020-01-03",1.8836,[556,557],"2020-01-10",1.9072,[559,560],"2020-01-17",1.9467,[562,563],"2020-01-24",1.958,[565,566],"2020-01-31",1.8357,[568,569],"2020-02-07",1.9304,[571,572],"2020-02-14",2.0256,[574,575],"2020-02-21",1.9651,[577,578],"2020-02-28",1.7925,[580,581],"2020-03-06",1.7847,[583,584],"2020-03-13",1.6242,[586,587],"2020-03-20",1.5932,[589,590],"2020-03-27",1.6204,[592,294],"2020-04-03",[594,595],"2020-04-09",1.5853,[597,598],"2020-04-17",1.6297,[600,590],"2020-04-24",[602,603],"2020-05-01",1.5713,[605,606],"2020-05-08",1.6212,[608,609],"2020-05-15",1.6096,[611,612],"2020-05-22",1.6539,[614,615],"2020-05-29",1.65,[617,618],"2020-06-05",1.7346,[620,621],"2020-06-12",1.6653,[623,624],"2020-06-19",1.7094,[626,627],"2020-06-26",1.6823,[629,630],"2020-07-02",1.7285,[632,633],"2020-07-10",1.8033,[635,636],"2020-07-17",1.7927,[638,639],"2020-07-24",1.7605,[641,642],"2020-07-31",1.8304,[644,645],"2020-08-07",1.8707,[647,648],"2020-08-14",1.9086,[650,651],"2020-08-21",1.9321,[653,654],"2020-08-28",1.9825,[656,657],"2020-09-04",1.9512,[659,660],"2020-09-11",1.9069,[662,663],"2020-09-18",1.9213,[665,666],"2020-09-25",1.9288,[668,669],"2020-10-02",1.9433,[671,672],"2020-10-09",2.059,[674,675],"2020-10-16",2.0705,[677,678],"2020-10-23",2.0544,[680,681],"2020-10-30",1.9475,[683,684],"2020-11-06",2.1942,[686,687],"2020-11-13",2.1799,[689,690],"2020-11-20",2.2192,[692,693],"2020-11-27",2.2799,[695,696],"2020-12-04",2.4244,[698,699],"2020-12-11",2.3513,[701,702],"2020-12-18",2.4003,[704,705],"2020-12-24",2.3921,[707,708],"2020-12-31",2.4417,[710,711],"2021-01-08",2.5532,[713,714],"2021-01-15",2.6067,[716,717],"2021-01-22",2.7106,[719,720],"2021-01-29",2.5662,[722,723],"2021-02-05",2.639,[725,726],"2021-02-12",2.8532,[728,729],"2021-02-19",2.8624,[731,732],"2021-02-26",2.7352,[734,735],"2021-03-05",2.6034,[737,738],"2021-03-12",2.594,[740,741],"2021-03-19",2.6216,[743,744],"2021-03-26",2.7294,[746,747],"2021-04-01",2.8538,[749,750],"2021-04-09",2.8806,[752,753],"2021-04-16",2.8528,[755,756],"2021-04-23",2.8153,[758,759],"2021-04-30",2.7732,[761,762],"2021-05-07",2.7833,[764,765],"2021-05-14",2.6581,[767,768],"2021-05-21",2.6953,[770,771],"2021-05-28",2.8286,[773,774],"2021-06-04",2.8739,[776,726],"2021-06-11",[778,779],"2021-06-18",2.798,[781,782],"2021-06-25",2.8628,[784,785],"2021-07-02",2.9189,[787,788],"2021-07-09",2.8925,[790,791],"2021-07-16",2.7775,[793,794],"2021-07-23",2.8663,[796,797],"2021-07-30",2.8907,[799,800],"2021-08-06",2.9377,[802,803],"2021-08-13",2.8625,[805,806],"2021-08-20",2.8411,[808,809],"2021-08-27",2.9616,[811,812],"2021-09-03",2.9913,[814,815],"2021-09-10",2.9831,[817,818],"2021-09-17",2.9776,[820,821],"2021-09-24",2.9914,[823,824],"2021-10-01",2.8287,[826,827],"2021-10-08",2.8193,[829,830],"2021-10-15",2.8968,[832,833],"2021-10-22",2.9531,[835,836],"2021-10-29",3.0121,[838,839],"2021-11-05",3.245,[841,842],"2021-11-12",3.2591,[844,845],"2021-11-19",3.3549,[847,848],"2021-11-26",3.1874,[850,851],"2021-12-03",3.2121,[853,854],"2021-12-10",3.2911,[856,857],"2021-12-17",3.1438,[859,860],"2021-12-23",3.307,[862,863],"2021-12-31",3.3001,[865,866],"2022-01-07",3.1754,[868,869],"2022-01-14",3.2544,[871,872],"2022-01-21",2.8897,[874,875],"2022-01-28",2.8648,[877,878],"2022-02-04",2.8853,[880,881],"2022-02-11",2.8509,[883,884],"2022-02-18",2.8525,[886,887],"2022-02-25",2.8317,[889,791],"2022-03-04",[891,892],"2022-03-11",2.72,[894,895],"2022-03-18",2.7651,[897,898],"2022-03-25",2.7873,[900,901],"2022-04-01",2.7275,[903,904],"2022-04-08",2.6741,[906,907],"2022-04-14",2.6668,[909,910],"2022-04-22",2.674,[912,913],"2022-04-29",2.6561,[915,916],"2022-05-06",2.6592,[918,919],"2022-05-13",2.6629,[921,922],"2022-05-20",2.6473,[924,922],"2022-05-27",[926,927],"2022-06-03",2.6378,[929,930],"2022-06-10",2.6363,[932,930],"2022-06-17",[934,930],"2022-06-24",[936,930],"2022-07-01",[938,930],"2022-07-08",[940,930],"2022-07-15",[942,943],"2022-07-22",2.6329,[945,946],"2022-07-29",2.6312,[948,949],"2022-08-05",2.6404,[951,952],"2022-08-12",2.642,[954,955],"2022-08-19",2.6289,[957,958],"2022-08-26",2.608,[960,961],"2022-09-02",2.6086,[963,961],"2022-09-09",[965,961],"2022-09-16",[967,961],"2022-09-23",[969,961],"2022-09-30",[971,961],"2022-10-07",[973,961],"2022-10-14",[975,961],"2022-10-21",[977,961],"2022-10-28",[979,961],"2022-11-04",[981,982],"2022-11-11",2.622,[984,985],"2022-11-18",2.5894,[987,988],"2022-11-25",2.5867,[990,991],"2022-12-02",2.5554,[993,994],"2022-12-09",2.5368,[996,997],"2022-12-16",2.4879,[999,1000],"2022-12-23",2.45,[1002,1003],"2022-12-30",2.4506,[1005,1006],"2023-01-06",2.4882,[1008,1009],"2023-01-13",2.531,[1011,1012],"2023-01-20",2.5315,[1014,1015],"2023-01-27",2.6371,[1017,1018],"2023-02-03",2.7002,[1020,1021],"2023-02-10",2.6426,[1023,1024],"2023-02-17",2.6262,[1026,1027],"2023-02-24",2.5825,[1029,1030],"2023-03-03",2.6702,[1032,1033],"2023-03-10",2.5971,[1035,1036],"2023-03-17",2.6968,[1038,1039],"2023-03-24",2.7423,[1041,1042],"2023-03-31",2.8103,[1044,1018],"2023-04-06",[1046,1047],"2023-04-14",2.6889,[1049,1050],"2023-04-21",2.6557,[1052,1053],"2023-04-28",2.6496,[1055,1056],"2023-05-05",2.6593,[1058,1059],"2023-05-12",2.6311,[1061,1062],"2023-05-19",2.8063,[1064,1065],"2023-05-26",3.0562,[1067,1068],"2023-06-02",3.0292,[1070,1071],"2023-06-09",3.0037,[1073,1074],"2023-06-16",3.19,[1076,1077],"2023-06-23",3.0706,[1079,1080],"2023-06-30",3.1513,[1082,1083],"2023-07-07",3.0844,[1085,1086],"2023-07-14",3.2453,[1088,1089],"2023-07-21",3.1884,[1091,1092],"2023-07-28",3.3393,[1094,1095],"2023-08-04",3.2076,[1097,1098],"2023-08-11",3.0381,[1100,1101],"2023-08-18",3.0377,[1103,1104],"2023-08-25",3.0991,[1106,1107],"2023-09-01",3.2516,[1109,1110],"2023-09-08",3.1619,[1112,1113],"2023-09-15",3.0906,[1115,1116],"2023-09-22",3.0061,[1118,1119],"2023-09-29",3.0525,[1121,1122],"2023-10-06",3.1093,[1124,1125],"2023-10-13",3.1047,[1127,1128],"2023-10-20",2.9836,[1130,1131],"2023-10-27",2.9507,[1133,1134],"2023-11-03",3.108,[1136,1137],"2023-11-10",3.2464,[1139,1140],"2023-11-17",3.3517,[1142,1143],"2023-11-24",3.3246,[1145,1146],"2023-12-01",3.2984,[1148,1149],"2023-12-08",3.318,[1151,1152],"2023-12-15",3.5885,[1154,1155],"2023-12-22",3.6232,[1157,1158],"2023-12-29",3.653,[1160,1161],"2024-01-05",3.4714,[1163,1164],"2024-01-12",3.6049,[1166,1167],"2024-01-19",3.8935,[1169,1170],"2024-01-26",3.9335,[1172,1173],"2024-02-02",3.9883,[1175,1176],"2024-02-09",4.2713,[1178,1179],"2024-02-16",4.2407,[1181,1182],"2024-02-23",4.3962,[1184,1185],"2024-03-01",4.6508,[1187,1188],"2024-03-08",4.7453,[1190,1191],"2024-03-15",4.5938,[1193,1194],"2024-03-22",4.891,[1196,1197],"2024-03-28",4.8388,[1199,1200],"2024-04-05",4.817,[1202,1203],"2024-04-12",4.8055,[1205,1206],"2024-04-19",4.3079,[1208,1209],"2024-04-26",4.7122,[1211,1212],"2024-05-03",4.7506,[1214,1215],"2024-05-10",4.899,[1217,1218],"2024-05-17",5.0437,[1220,1221],"2024-05-24",5.3943,[1223,1224],"2024-05-31",5.3183,[1226,1227],"2024-06-07",5.645,[1229,1230],"2024-06-14",6.0845,[1232,1233],"2024-06-21",5.9661,[1235,1236],"2024-06-28",5.8216,[1238,1239],"2024-07-05",6.0024,[1241,1242],"2024-07-12",6.0805,[1244,1245],"2024-07-19",5.4779,[1247,1248],"2024-07-26",5.3121,[1250,1251],"2024-08-02",4.8944,[1253,1254],"2024-08-09",4.8634,[1256,1257],"2024-08-16",5.3512,[1259,1260],"2024-08-23",5.4158,[1262,1263],"2024-08-30",5.2557,[1265,1266],"2024-09-06",4.6732,[1268,1269],"2024-09-13",5.1119,[1271,1272],"2024-09-20",5.0846,[1274,1275],"2024-09-27",5.1543,[1277,1278],"2024-10-04",5.1995,[1280,1281],"2024-10-11",5.411,[1283,1284],"2024-10-18",5.425,[1286,1287],"2024-10-25",5.4482,[1289,1290],"2024-11-01",5.261,[1292,1293],"2024-11-08",5.5607,[1295,1296],"2024-11-15",5.2721,[1298,1299],"2024-11-22",5.2764,[1301,1302],"2024-11-29",5.1999,[1304,1305],"2024-12-06",5.3877,[1307,1308],"2024-12-13",5.4689,[1310,1311],"2024-12-20",5.4446,[1313,1314],"2024-12-27",5.5923,[1316,1317],"2025-01-03",5.6826,[1319,1320],"2025-01-10",5.518,[1322,1323],"2025-01-17",5.6071,[1325,1326],"2025-01-24",5.7195,[1328,1329],"2025-01-31",5.2376,[1331,1332],"2025-02-07",5.2372,[1334,1335],"2025-02-14",5.3043,[1337,1338],"2025-02-21",5.134,[1340,1341],"2025-02-28",4.8802,[1343,1344],"2025-03-07",4.8181,[1346,1347],"2025-03-14",4.8328,[1349,1350],"2025-03-21",4.8212,[1352,1353],"2025-03-28",4.7665,[1355,1353],"2025-04-04",[1357,1358],"2025-04-11",4.7615,[1360,1358],"2025-04-17",[1362,1363],"2025-04-25",4.7749,[1365,1366],"2025-05-02",4.8034,[1368,1369],"2025-05-09",4.8149,[1371,1372],"2025-05-16",4.8757,[1374,1375],"2025-05-23",4.8233,[1377,1378],"2025-05-30",4.8648,[1380,1381],"2025-06-06",4.9909,[1383,1384],"2025-06-13",4.9893,[1386,1387],"2025-06-20",5.0362,[1389,1390],"2025-06-27",5.2649,[1392,1393],"2025-07-03",5.3697,[1395,1396],"2025-07-11",5.4346,[1398,1399],"2025-07-18",5.366,[1401,1402],"2025-07-25",5.2206,[1404,1405],"2025-08-01",5.0607,[1407,1408],"2025-08-08",5.2359,[1410,1411],"2025-08-15",5.2723,[1413,1414],"2025-08-22",5.2552,[1416,1417],"2025-08-29",5.2311,[1419,1420],"2025-09-05",5.3657,[1422,1423],"2025-09-12",5.6353,[1425,1426],"2025-09-19",5.9383,[1428,1429],"2025-09-26",6.1226,[1431,1432],"2025-10-03",6.5006,[1434,1435],"2025-10-10",6.1863,[1437,1438],"2025-10-17",6.5496,[1440,1441],"2025-10-24",6.7245,[1443,1444],"2025-10-31",6.9161,[1446,1447],"2025-11-07",6.7414,[1449,1450],"2025-11-14",6.695,[1452,1453],"2025-11-21",6.3481,[1455,1456],"2025-11-28",6.9885,[1458,1459],"2025-12-05",7.1249,[1461,1462],"2025-12-12",6.921,[1464,1465],"2025-12-19",6.9459,[1467,1468],"2025-12-26",7.1417,[1470,1471],"2026-01-02",7.4726,[1473,1474],"2026-01-09",7.9932,[1476,1477],"2026-01-16",8.2664,[1479,1480],"2026-01-23",8.2944,[1482,1483],"2026-01-30",8.4413,[1485,1486],"2026-02-06",8.4614,[1488,1489],"2026-02-13",8.6102,[1491,1492],"2026-02-20",8.7495,[1494,1495],"2026-02-27",8.6025,[1497,1498],"2026-03-06",7.9696,[1500,1501],"2026-03-13",8.3733,[1503,1504],"2026-03-20",8.2531,[1506,1507],"2026-03-27",7.8261,[1509,1510],"2026-04-02",8.1234,[1512,1513],"2026-04-10",9.1746,[1515,1516],"2026-04-17",9.6679,[1518,1519],"2026-04-24",10.6068,[1521,1522],"2026-05-01",11.1167,[1524,1525],"2026-05-08",13.1425,[1527,1528],"2026-05-15",12.642,[1530,1531],"2026-05-22",13.0908,[1533,1534],"2026-05-29",14.1685,[1536,1537],"2026-06-05",13.0272,[1539,1540],"2026-06-12",14.7838,[1542,1543],"2026-06-18",16.227,[1545,1546],"2026-06-26",15.603,[1548,1549],"2026-07-02",14.5847,[1551,1552],"2026-07-10",14.6137,[1554,1555],"2026-07-17",13.0674,[1557,1558],"2026-07-24",13.4175,[1560,1561],"2026-07-31",12.6839,[1563,1564],"2026-08-07",13.6632,[1566,1567],"2026-08-14",14.0396,[1569,1570],"2026-08-21",13.4231,[1572,1573],"2026-08-28",13.0795,[1575,1576],"2026-09-04",13.6856,[1578,1579],"2026-09-11",13.7286,[1581,1582],"2026-09-18",14.011,[1584,1585],"2026-09-25",15.0715,[1587,1588],"2026-10-02",15.2492,[1590,1591],"2026-10-09",14.3553,[1593,1594],"2026-10-16",12.7079,[1596,1597],"2026-10-23",12.5944,[1599,1600],"2026-10-30",12.3485,[1602,1603,1605,1607,1609,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1912,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1980,1982,1984,1986,1988,1990,1992,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2618,2620,2622,2624,2626],[65,66],[68,1604],1.0062,[71,1606],0.9979,[74,1608],1.0289,[77,87],[80,1611],1.0313,[83,1613],1.0213,[86,1615],1.0382,[89,1617],1.0374,[92,1619],1.036,[95,1621],1.0462,[98,1623],1.0479,[101,1625],1.0578,[104,1627],1.0742,[107,1629],1.0817,[110,1631],1.0894,[113,1633],1.086,[116,1635],1.0878,[119,1637],1.0732,[122,1639],1.0818,[125,1641],1.0794,[128,1643],1.067,[131,1645],1.0766,[134,1647],1.0926,[137,1649],1.1,[140,1651],1.0967,[143,1653],1.0936,[146,1655],1.1092,[149,1657],1.1205,[152,1659],1.117,[155,1661],1.1189,[158,1663],1.1212,[161,1665],1.1151,[164,1667],1.1165,[167,1669],1.1324,[170,1671],1.1385,[173,1673],1.1386,[176,1675],1.1409,[179,1677],1.1258,[182,1679],1.1193,[185,1681],1.1278,[188,1683],1.1429,[191,1685],1.1371,[194,1687],1.1548,[197,1689],1.156,[200,1691],1.1643,[203,1693],1.1788,[206,1695],1.1815,[209,1697],1.1915,[212,1699],1.1943,[215,1701],1.1977,[218,1703],1.1961,[221,1705],1.195,[224,1707],1.2066,[227,1709],1.2256,[230,1711],1.2305,[233,1713],1.2414,[236,1715],1.246,[239,1717],1.243,[242,1719],1.2735,[245,1721],1.2945,[248,1723],1.3061,[251,1725],1.3348,[254,1727],1.283,[257,1729],1.218,[260,1731],1.2721,[263,1733],1.2795,[266,159],[269,1736],1.2989,[272,1738],1.2823,[275,1740],1.2068,[278,1742],1.2306,[281,1744],1.2146,[284,1746],1.24,[287,1748],1.2468,[290,1750],1.2466,[293,1752],1.244,[296,1754],1.276,[299,1756],1.2689,[302,1758],1.2727,[305,1733],[308,1761],1.3009,[311,1763],1.3018,[314,1765],1.2906,[317,1767],1.2743,[320,1769],1.2938,[323,1771],1.3134,[326,1773],1.3138,[329,1775],1.322,[332,1777],1.3322,[335,1779],1.3301,[338,1781],1.3391,[341,1783],1.3506,[344,1785],1.3637,[347,1787],1.351,[350,1789],1.3664,[353,1791],1.3778,[356,1793],1.3718,[359,1795],1.3581,[362,1797],1.3021,[365,1799],1.3036,[368,1801],1.252,[371,1727],[374,1804],1.3107,[377,1806],1.2917,[380,1808],1.2422,[383,1810],1.3007,[385,1812],1.2437,[388,1814],1.2291,[391,1816],1.1426,[394,1818],1.176,[397,1820],1.1981,[400,1822],1.2293,[403,1824],1.2649,[406,1826],1.2616,[409,1828],1.2819,[412,1830],1.2839,[415,1832],1.3166,[418,1834],1.325,[421,1836],1.3311,[424,1838],1.3028,[427,1840],1.3412,[430,1842],1.3314,[433,1844],1.3468,[436,1846],1.3758,[439,1848],1.3834,[442,1850],1.3827,[445,1852],1.3989,[448,1854],1.4018,[451,1856],1.3736,[454,1858],1.3628,[457,1860],1.3482,[460,1862],1.3124,[463,1864],1.3714,[466,1866],1.3791,[469,1868],1.4085,[472,1870],1.4037,[475,1872],1.4299,[478,1874],1.4404,[481,1876],1.4237,[484,1878],1.4469,[487,1880],1.4019,[490,1882],1.3971,[493,1884],1.3839,[496,1886],1.3647,[499,1888],1.4011,[502,1890],1.4279,[505,1892],1.4425,[508,1894],1.4357,[511,1896],1.4218,[514,1898],1.4167,[517,1900],1.426,[520,1902],1.4342,[523,1904],1.4516,[526,1906],1.4735,[529,1908],1.487,[532,1910],1.5007,[535,410],[538,234],[541,1914],1.5155,[544,1916],1.5273,[547,1918],1.5513,[550,1920],1.5616,[553,1922],1.5594,[556,1924],1.5754,[559,1926],1.6055,[562,1928],1.5902,[565,1930],1.5561,[568,1932],1.6067,[571,1934],1.6329,[574,1936],1.6129,[577,1938],1.4329,[580,1940],1.4387,[583,1942],1.3026,[586,1944],1.1134,[589,1946],1.2332,[592,1948],1.2078,[594,1950],1.3538,[597,1952],1.3949,[600,1954],1.377,[602,1956],1.3762,[605,1958],1.4231,[608,1960],1.3932,[611,1962],1.4377,[614,1964],1.4809,[617,1966],1.554,[620,1968],1.4804,[623,1970],1.5086,[626,1972],1.4666,[629,1974],1.5262,[632,1976],1.5524,[635,1978],1.5726,[638,446],[641,1981],1.596,[644,1983],1.6354,[647,1985],1.6465,[650,1987],1.6594,[653,1989],1.7136,[656,1991],1.6745,[659,1934],[662,1994],1.6227,[665,1996],1.6133,[668,1998],1.6384,[671,2000],1.7023,[674,2002],1.7044,[677,2004],1.697,[680,2006],1.6026,[683,2008],1.7185,[686,2010],1.7575,[689,2012],1.7439,[692,2014],1.7848,[695,2016],1.8151,[698,2018],1.7977,[701,2020],1.8196,[704,2022],1.8187,[707,2024],1.8428,[710,2026],1.8791,[713,2028],1.8517,[716,2030],1.8871,[719,2032],1.824,[722,2034],1.9109,[725,2036],1.9352,[728,2038],1.9224,[731,2040],1.8747,[734,2042],1.8908,[737,2044],1.9422,[740,2046],1.9259,[743,2048],1.9581,[746,2050],1.981,[749,2052],2.0348,[752,2054],2.0633,[755,2056],2.0607,[758,2058],2.0635,[761,2060],2.0873,[764,2062],2.06,[767,2064],2.0518,[770,2066],2.0771,[773,2068],2.0897,[776,2070],2.0982,[778,2072],2.0585,[781,2074],2.1165,[784,2076],2.1518,[787,2078],2.1608,[790,2080],2.14,[793,2082],2.1827,[796,2084],2.1756,[799,2086],2.1953,[802,2088],2.2124,[805,2090],2.1996,[808,2092],2.2338,[811,2094],2.2479,[814,2096],2.21,[817,2098],2.197,[820,2100],2.2095,[823,2102],2.1614,[826,2104],2.1794,[829,2106],2.2193,[832,2108],2.2553,[835,2110],2.2859,[838,2112],2.332,[841,2114],2.3258,[844,2116],2.3338,[847,2118],2.2845,[850,2120],2.2568,[853,2122],2.343,[856,2124],2.2971,[859,2126],2.3507,[862,2128],2.3725,[865,2130],2.3282,[868,2132],2.3213,[871,2134],2.1877,[874,2136],2.2076,[877,2138],2.2413,[880,2140],2.2001,[883,2142],2.169,[886,2144],2.1866,[889,2146],2.1587,[891,2148],2.0983,[894,2150],2.2272,[897,2152],2.2682,[900,2154],2.2693,[903,2156],2.2425,[906,2158],2.1935,[909,2160],2.1346,[912,2162],2.0643,[915,2164],2.061,[918,2166],2.0128,[921,2168],1.9522,[924,2170],2.0806,[926,2172],2.057,[929,2174],1.9531,[932,2176],1.841,[934,2178],1.9629,[936,2180],1.9184,[938,2182],1.9558,[940,2184],1.938,[942,2186],1.9881,[945,2188],2.0731,[948,2170],[951,2191],2.1492,[954,2193],2.1242,[957,2195],2.0395,[960,2197],1.9738,[963,2199],2.046,[965,2201],1.9482,[967,2203],1.8592,[969,2205],1.8048,[971,2207],1.8331,[973,2209],1.8071,[975,2211],1.8912,[977,2213],1.9657,[979,2215],1.9016,[981,2217],2.0136,[984,2219],2.0011,[987,2221],2.0329,[990,2223],2.0561,[993,2225],1.9872,[996,2227],1.9456,[999,2229],1.9438,[1002,2231],1.9413,[1005,2233],1.97,[1008,2235],2.0229,[1011,2237],2.0096,[1014,2239],2.0594,[1017,2241],2.0932,[1020,2243],2.0714,[1023,2245],2.0674,[1026,2247],2.0122,[1029,2064],[1032,2250],1.959,[1035,2252],1.9874,[1038,2254],2.0167,[1041,2256],2.0862,[1044,2258],2.0852,[1046,2260],2.1019,[1049,2262],2.1006,[1052,2264],2.1196,[1055,2266],2.1027,[1058,2268],2.0974,[1061,2270],2.1333,[1064,2272],2.1404,[1067,2274],2.1807,[1070,2276],2.1907,[1073,2278],2.2478,[1076,2280],2.2158,[1079,2282],2.2674,[1082,2284],2.2432,[1085,2286],2.298,[1088,2288],2.3129,[1091,2290],2.3371,[1094,2292],2.2854,[1097,2294],2.2795,[1100,2296],2.2327,[1103,2298],2.2504,[1106,2300],2.3078,[1109,2302],2.2788,[1112,2304],2.2759,[1115,2306],2.2094,[1118,2308],2.1943,[1121,2310],2.2049,[1124,2312],2.215,[1127,2314],2.1621,[1130,2316],2.1081,[1133,2318],2.2314,[1136,2320],2.2617,[1139,2322],2.314,[1142,2324],2.3372,[1145,2326],2.3567,[1148,2328],2.3623,[1151,2330],2.419,[1154,2332],2.4412,[1157,2334],2.4498,[1160,2336],2.4117,[1163,2338],2.4568,[1166,2340],2.4865,[1169,2342],2.5121,[1172,2344],2.5479,[1175,2346],2.5832,[1178,2348],2.5745,[1181,2350],2.6175,[1184,2352],2.6433,[1187,2354],2.6374,[1190,2356],2.6359,[1193,2358],2.6948,[1196,2360],2.7044,[1199,2362],2.6804,[1202,2364],2.6412,[1205,2366],2.5601,[1208,2368],2.6278,[1211,2370],2.6435,[1214,2372],2.6928,[1217,2374],2.7374,[1220,2376],2.7373,[1223,2378],2.7266,[1226,2380],2.7609,[1229,1062],[1232,2383],2.8243,[1235,2385],2.8228,[1238,2387],2.8769,[1241,2389],2.9046,[1244,2391],2.8475,[1247,2393],2.8239,[1250,2395],2.7641,[1253,2397],2.7646,[1256,2399],2.8751,[1259,2401],2.9157,[1262,2403],2.9237,[1265,2405],2.8028,[1268,2407],2.9151,[1271,2409],2.9565,[1274,2411],2.9733,[1277,2413],2.9811,[1280,2415],3.0155,[1283,2417],3.0415,[1286,2419],3.0126,[1289,2421],2.971,[1292,2423],3.1123,[1295,2425],3.0476,[1298,2427],3.0983,[1301,2429],3.135,[1304,2431],3.1623,[1307,2433],3.1436,[1310,2435],3.0859,[1313,2437],3.106,[1316,2439],3.0901,[1319,2441],3.0302,[1322,2443],3.1194,[1325,2445],3.1737,[1328,2447],3.1416,[1331,2449],3.1361,[1334,2451],3.1827,[1337,2453],3.1318,[1340,2455],3.1017,[1343,2457],3.0064,[1346,2459],2.9379,[1349,2461],2.9529,[1352,2463],2.9093,[1355,2465],2.6456,[1357,2467],2.7956,[1360,2469],2.7562,[1362,2471],2.883,[1365,2473],2.9674,[1368,2475],2.9548,[1371,2477],3.1111,[1374,2479],3.0321,[1377,2435],[1380,2482],3.137,[1383,2484],3.1258,[1386,2486],3.1208,[1389,2488],3.2291,[1392,2490],3.2839,[1395,2492],3.2748,[1398,2494],3.2956,[1401,2496],3.3456,[1404,2498],3.2649,[1407,2500],3.346,[1410,2502],3.3789,[1413,2504],3.3887,[1416,2506],3.3874,[1419,2508],3.3989,[1422,2510],3.4523,[1425,2512],3.4949,[1428,2514],3.485,[1431,2516],3.5239,[1434,2518],3.4387,[1437,2520],3.4986,[1440,2522],3.5663,[1443,2524],3.5916,[1446,2526],3.5332,[1449,2528],3.5383,[1452,2530],3.4703,[1455,2532],3.5986,[1458,2534],3.6107,[1461,2536],3.59,[1464,2538],3.5944,[1467,2540],3.6457,[1470,2542],3.608,[1473,2544],3.6656,[1476,2546],3.6528,[1479,2548],3.64,[1482,2550],3.6545,[1485,2552],3.6473,[1488,2554],3.6005,[1491,2556],3.641,[1494,2558],3.6229,[1497,2560],3.551,[1500,2562],3.4977,[1503,2564],3.4347,[1506,2566],3.3581,[1509,2568],3.4732,[1512,2570],3.5983,[1515,2572],3.7608,[1518,2574],3.7809,[1521,2576],3.8165,[1524,2578],3.9063,[1527,2580],3.9146,[1530,2582],3.9488,[1533,2584],4.0062,[1536,2586],3.906,[1539,2588],3.9282,[1542,2590],3.9647,[1545,2592],3.8705,[1548,2594],3.9543,[1551,2596],4.0083,[1554,2598],3.9464,[1557,2600],3.9233,[1560,2602],3.9663,[1563,2604],4.1055,[1566,2606],4.1219,[1569,2608],4.0655,[1572,2610],4.0848,[1575,2612],4.0892,[1578,2614],4.0579,[1581,2616],4.0541,[1584,2604],[1587,2619],4.0964,[1590,2621],4.144,[1593,2623],4.0624,[1596,2625],4.045,[1599,2627],4.0223,1794261303666]