[{"data":1,"prerenderedAt":2621},["ShallowReactive",2],{"strategy-t03":3},{"collection":4,"collection_name":5,"testable":6,"original":7,"bars_label":8,"universe_short":9,"rule_short":10,"id":11,"name":12,"family":13,"tags":14,"universe":17,"bars":18,"rules":19,"sizing":20,"cadence":21,"prompt":22,"notes":23,"verdict":24,"result":25,"chart":62},"orbital","Orbital Strategies",true,null,"Daily","2016 chips 10","At the close of each month's first trading day, sell every holding at the next open.","T03","2016 chip leaders, monthly top three","Momentum rotation",[15,16],"Momentum","Themed basket","The ten largest chip companies listed in the US by market value at the close of December 30, 2016: INTC, TSM, QCOM, TXN, AVGO, NVDA, ASML, AMAT, NXPI, MU","daily","At the close of each month's first trading day, sell every holding at the next open. At that next day's close, rank the ten stocks by their return over the last 126 trading days, about six months, and buy the best three at the following open, 33% of the account each, skipping any whose return is not above zero. Money not in a stock stays in cash.","33% of equity in each of up to three stocks","Monthly","Trade INTC, TSM, QCOM, TXN, AVGO, NVDA, ASML, AMAT, NXPI and MU on daily bars, built as a program. On the first trading day of each month, sell every holding. On the next trading day, score each stock by its return over the last 126 trading days and buy those scoring above zero, 33% of equity each, keeping the three highest scores with at most three positions. Backtest from November 21, 2016 to October 30, 2026 with $100,000.","The stocks were picked without hindsight of what came after 2016: the ten largest US-listed chip designers, makers and equipment makers by market value at the end of 2016, from companiesmarketcap.com's year-end values. Choosing chips as a theme in 2026 still carries hindsight, since chip stocks had an exceptional decade. The ranking date falls six weeks after the test begins, and all ten traded through the whole test. These rules were fixed on November 8, 2026, before any of them was run, and each is published whatever it showed. Each is a textbook setting, not tuned to these stocks.","beat",{"status":26,"verdict":24,"period":27,"total_return":28,"cagr":29,"sharpe":30,"deflated_sharpe":31,"max_dd":32,"win_rate":33,"profit_factor":34,"trades":35,"spy_return":36,"spy_cagr":37,"spy_sharpe":38,"spy_max_dd":39,"beta":40,"alpha":41,"cost_share":42,"checks":43},"done","Nov 21, 2016 to Oct 30, 2026",2531.61,38.96,0.96,0.49,-40.05,59.9,2.34,324,302.23,15.03,0.63,-33.7,1.19,22.18,2.8,[44,47,50,53,56,59],[45,46],"Strategies tested together","16",[48,49],"Beta to SPY","1.19",[51,52],"Alpha vs SPY","+22.2% a year",[54,55],"Costs paid","$73,493, 3% of the gain before costs",[57,58],"Data","Daily bars, 2,499 sessions",[60,61],"Fills","Next open at market, sized at the fill",{"curve":63,"spy":1594},{"id":11,"name":12,"bars_label":8,"window":18,"ret":28,"cagr":29,"sharpe":30,"spy":36,"points":64},[65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,391,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1354,1356,1358,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591],[66,67],"2016-11-21",1,[69,70],"2016-11-25",1.0119,[72,73],"2016-12-02",0.9381,[75,76],"2016-12-09",0.9746,[78,79],"2016-12-16",1.0019,[81,82],"2016-12-23",1.0865,[84,85],"2016-12-30",1.0481,[87,88],"2017-01-06",1.033,[90,91],"2017-01-13",1.055,[93,94],"2017-01-20",1.054,[96,97],"2017-01-27",1.1234,[99,100],"2017-02-03",1.1308,[102,103],"2017-02-10",1.1201,[105,106],"2017-02-17",1.0937,[108,109],"2017-02-24",1.0806,[111,112],"2017-03-03",1.1166,[114,115],"2017-03-10",1.127,[117,118],"2017-03-17",1.1548,[120,121],"2017-03-24",1.1945,[123,124],"2017-03-31",1.2067,[126,127],"2017-04-07",1.1749,[129,130],"2017-04-13",1.118,[132,133],"2017-04-21",1.1724,[135,136],"2017-04-28",1.1954,[138,139],"2017-05-05",1.2317,[141,142],"2017-05-12",1.3514,[144,145],"2017-05-19",1.3734,[147,148],"2017-05-26",1.4391,[150,151],"2017-06-02",1.4698,[153,154],"2017-06-09",1.4603,[156,157],"2017-06-16",1.4441,[159,160],"2017-06-23",1.4976,[162,163],"2017-06-30",1.4141,[165,166],"2017-07-07",1.4352,[168,169],"2017-07-14",1.547,[171,172],"2017-07-21",1.5682,[174,175],"2017-07-28",1.497,[177,178],"2017-08-04",1.4875,[180,181],"2017-08-11",1.4387,[183,184],"2017-08-18",1.4687,[186,187],"2017-08-25",1.475,[189,190],"2017-09-01",1.5184,[192,193],"2017-09-08",1.5073,[195,196],"2017-09-15",1.5984,[198,199],"2017-09-22",1.6283,[201,202],"2017-09-29",1.6945,[204,205],"2017-10-06",1.7065,[207,208],"2017-10-13",1.7748,[210,211],"2017-10-20",1.8207,[213,214],"2017-10-27",1.8336,[216,217],"2017-11-03",1.872,[219,220],"2017-11-10",1.907,[222,223],"2017-11-17",1.9132,[225,226],"2017-11-24",1.9959,[228,229],"2017-12-01",1.7657,[231,232],"2017-12-08",1.8601,[234,235],"2017-12-15",1.8547,[237,238],"2017-12-22",1.8967,[240,241],"2017-12-29",1.8422,[243,244],"2018-01-05",1.9374,[246,247],"2018-01-12",1.9396,[249,250],"2018-01-19",1.984,[252,253],"2018-01-26",2.0175,[255,256],"2018-02-02",1.9507,[258,259],"2018-02-09",1.9293,[261,262],"2018-02-16",2.0473,[264,265],"2018-02-23",2.1063,[267,268],"2018-03-02",2.038,[270,271],"2018-03-09",2.1978,[273,274],"2018-03-16",2.2809,[276,277],"2018-03-23",2.1181,[279,280],"2018-03-29",2.1233,[282,283],"2018-04-06",2.041,[285,286],"2018-04-13",2.1896,[288,289],"2018-04-20",2.1543,[291,292],"2018-04-27",2.1214,[294,295],"2018-05-04",2.1834,[297,298],"2018-05-11",2.3202,[300,301],"2018-05-18",2.3021,[303,304],"2018-05-25",2.4595,[306,307],"2018-06-01",2.4673,[309,310],"2018-06-08",2.4352,[312,313],"2018-06-15",2.4024,[315,316],"2018-06-22",2.3066,[318,319],"2018-06-29",2.1614,[321,322],"2018-07-06",2.257,[324,325],"2018-07-13",2.3134,[327,328],"2018-07-20",2.3768,[330,331],"2018-07-27",2.3413,[333,334],"2018-08-03",2.2765,[336,337],"2018-08-10",2.2259,[339,340],"2018-08-17",2.1132,[342,343],"2018-08-24",2.2652,[345,346],"2018-08-31",2.3238,[348,349],"2018-09-07",2.2488,[351,352],"2018-09-14",2.2902,[354,355],"2018-09-21",2.2721,[357,358],"2018-09-28",2.2832,[360,361],"2018-10-05",2.2146,[363,364],"2018-10-12",2.0476,[366,367],"2018-10-19",1.9989,[369,370],"2018-10-26",1.8421,[372,373],"2018-11-02",1.9444,[375,376],"2018-11-09",1.8683,[378,379],"2018-11-16",1.8399,[381,382],"2018-11-23",1.8185,[384,385],"2018-11-30",1.876,[387,388],"2018-12-07",1.8984,[390,388],"2018-12-14",[392,388],"2018-12-21",[394,388],"2018-12-28",[396,397],"2019-01-04",1.8992,[399,400],"2019-01-11",1.9091,[402,403],"2019-01-18",1.8844,[405,406],"2019-01-25",1.8404,[408,409],"2019-02-01",1.8217,[411,412],"2019-02-08",1.8269,[414,415],"2019-02-15",1.8443,[417,418],"2019-02-22",1.8323,[420,421],"2019-03-01",1.824,[423,424],"2019-03-08",1.7881,[426,427],"2019-03-15",1.8657,[429,430],"2019-03-22",1.8646,[432,433],"2019-03-29",1.8871,[435,436],"2019-04-05",1.9322,[438,439],"2019-04-12",1.9822,[441,442],"2019-04-18",2.0108,[444,445],"2019-04-26",1.9141,[447,448],"2019-05-03",1.9591,[450,451],"2019-05-10",1.8414,[453,454],"2019-05-17",1.8102,[456,457],"2019-05-24",1.6773,[459,460],"2019-05-31",1.6347,[462,463],"2019-06-07",1.6805,[465,466],"2019-06-14",1.6537,[468,469],"2019-06-21",1.7498,[471,472],"2019-06-28",1.8029,[474,475],"2019-07-05",1.8218,[477,478],"2019-07-12",1.838,[480,481],"2019-07-19",1.9004,[483,484],"2019-07-26",1.9627,[486,487],"2019-08-02",1.863,[489,433],"2019-08-09",[491,492],"2019-08-16",1.887,[494,495],"2019-08-23",1.8651,[497,498],"2019-08-30",1.9753,[500,501],"2019-09-06",1.9804,[503,504],"2019-09-13",2.0267,[506,507],"2019-09-20",1.9965,[509,510],"2019-09-27",1.9726,[512,513],"2019-10-04",2.0219,[515,516],"2019-10-11",2.0638,[518,519],"2019-10-18",2.0564,[521,522],"2019-10-25",2.1566,[524,525],"2019-11-01",2.2007,[527,528],"2019-11-08",2.1739,[530,531],"2019-11-15",2.281,[533,534],"2019-11-22",2.1531,[536,537],"2019-11-29",2.2147,[539,540],"2019-12-06",2.1763,[542,543],"2019-12-13",2.2844,[545,546],"2019-12-20",2.3462,[548,549],"2019-12-27",2.3529,[551,552],"2020-01-03",2.3561,[554,555],"2020-01-10",2.4199,[557,558],"2020-01-17",2.4429,[560,561],"2020-01-24",2.4243,[563,564],"2020-01-31",2.2862,[566,567],"2020-02-07",2.3605,[569,570],"2020-02-14",2.5361,[572,573],"2020-02-21",2.4878,[575,576],"2020-02-28",2.3145,[578,579],"2020-03-06",2.3772,[581,582],"2020-03-13",2.178,[584,232],"2020-03-20",[586,587],"2020-03-27",2.1314,[589,590],"2020-04-03",2.0468,[592,593],"2020-04-09",2.1548,[595,596],"2020-04-17",2.352,[598,599],"2020-04-24",2.3169,[601,602],"2020-05-01",2.2523,[604,605],"2020-05-08",2.3607,[607,608],"2020-05-15",2.3803,[610,611],"2020-05-22",2.5542,[613,614],"2020-05-29",2.5741,[616,617],"2020-06-05",2.6302,[619,620],"2020-06-12",2.5289,[622,623],"2020-06-19",2.6076,[625,626],"2020-06-26",2.5715,[628,629],"2020-07-02",2.6682,[631,632],"2020-07-10",2.7484,[634,635],"2020-07-17",2.6929,[637,638],"2020-07-24",2.6247,[640,641],"2020-07-31",2.7885,[643,644],"2020-08-07",2.8562,[646,647],"2020-08-14",2.9152,[649,650],"2020-08-21",3.003,[652,653],"2020-08-28",3.1118,[655,656],"2020-09-04",3.1287,[658,659],"2020-09-11",3.0687,[661,662],"2020-09-18",3.0709,[664,665],"2020-09-25",3.1406,[667,668],"2020-10-02",3.2116,[670,671],"2020-10-09",3.4181,[673,674],"2020-10-16",3.4327,[676,677],"2020-10-23",3.4345,[679,680],"2020-10-30",3.2424,[682,683],"2020-11-06",3.5625,[685,686],"2020-11-13",3.4757,[688,689],"2020-11-20",3.4995,[691,692],"2020-11-27",3.537,[694,695],"2020-12-04",3.7238,[697,698],"2020-12-11",3.5731,[700,701],"2020-12-18",3.6292,[703,704],"2020-12-24",3.6356,[706,707],"2020-12-31",3.7058,[709,710],"2021-01-08",3.8271,[712,713],"2021-01-15",3.9542,[715,716],"2021-01-22",4.0645,[718,719],"2021-01-29",3.8683,[721,722],"2021-02-05",3.9933,[724,725],"2021-02-12",4.4188,[727,728],"2021-02-19",4.488,[730,731],"2021-02-26",4.3725,[733,734],"2021-03-05",4.3183,[736,737],"2021-03-12",4.2808,[739,740],"2021-03-19",4.2833,[742,743],"2021-03-26",4.4483,[745,746],"2021-04-01",4.777,[748,749],"2021-04-09",4.8448,[751,752],"2021-04-16",4.7363,[754,755],"2021-04-23",4.7334,[757,758],"2021-04-30",4.6523,[760,761],"2021-05-07",4.6191,[763,764],"2021-05-14",4.3907,[766,767],"2021-05-21",4.4324,[769,770],"2021-05-28",4.6881,[772,773],"2021-06-04",4.7412,[775,776],"2021-06-11",4.6575,[778,779],"2021-06-18",4.4908,[781,782],"2021-06-25",4.675,[784,785],"2021-07-02",4.6938,[787,788],"2021-07-09",4.596,[790,791],"2021-07-16",4.3719,[793,794],"2021-07-23",4.7258,[796,797],"2021-07-30",4.7797,[799,800],"2021-08-06",4.8389,[802,803],"2021-08-13",4.6941,[805,806],"2021-08-20",4.7125,[808,809],"2021-08-27",5.0543,[811,812],"2021-09-03",5.1408,[814,815],"2021-09-10",5.1276,[817,818],"2021-09-17",5.1357,[820,821],"2021-09-24",5.1808,[823,824],"2021-10-01",4.6725,[826,827],"2021-10-08",4.6853,[829,830],"2021-10-15",4.8874,[832,833],"2021-10-22",4.9773,[835,836],"2021-10-29",5.2184,[838,839],"2021-11-05",5.5599,[841,842],"2021-11-12",5.6247,[844,845],"2021-11-19",5.8219,[847,848],"2021-11-26",5.4966,[850,851],"2021-12-03",5.3652,[853,854],"2021-12-10",5.6466,[856,857],"2021-12-17",5.4501,[859,860],"2021-12-23",5.7223,[862,863],"2021-12-31",5.7127,[865,866],"2022-01-07",5.4673,[868,866],"2022-01-14",[870,871],"2022-01-21",4.8096,[873,874],"2022-01-28",4.8699,[876,877],"2022-02-04",5.2755,[879,880],"2022-02-11",5.0559,[882,883],"2022-02-18",5.0823,[885,886],"2022-02-25",5.1747,[888,889],"2022-03-04",4.8008,[891,892],"2022-03-11",4.4878,[894,895],"2022-03-18",4.715,[897,898],"2022-03-25",4.7931,[900,901],"2022-04-01",4.6458,[903,904],"2022-04-08",4.1699,[906,907],"2022-04-14",4.0351,[909,910],"2022-04-22",3.9273,[912,913],"2022-04-29",3.8629,[915,916],"2022-05-06",3.9438,[918,919],"2022-05-13",3.9395,[921,922],"2022-05-20",3.7511,[924,925],"2022-05-27",3.9983,[927,928],"2022-06-03",3.9781,[930,931],"2022-06-10",3.9272,[933,934],"2022-06-17",3.8287,[936,937],"2022-06-24",3.8623,[939,940],"2022-07-01",3.7901,[942,943],"2022-07-08",3.7761,[945,943],"2022-07-15",[947,943],"2022-07-22",[949,943],"2022-07-29",[951,943],"2022-08-05",[953,943],"2022-08-12",[955,943],"2022-08-19",[957,943],"2022-08-26",[959,943],"2022-09-02",[961,943],"2022-09-09",[963,943],"2022-09-16",[965,943],"2022-09-23",[967,943],"2022-09-30",[969,943],"2022-10-07",[971,943],"2022-10-14",[973,943],"2022-10-21",[975,943],"2022-10-28",[977,943],"2022-11-04",[979,943],"2022-11-11",[981,943],"2022-11-18",[983,943],"2022-11-25",[985,943],"2022-12-02",[987,988],"2022-12-09",3.7422,[990,991],"2022-12-16",3.6611,[993,994],"2022-12-23",3.5777,[996,997],"2022-12-30",3.5734,[999,1000],"2023-01-06",3.8337,[1002,1003],"2023-01-13",4.0178,[1005,1006],"2023-01-20",3.9734,[1008,1009],"2023-01-27",4.0906,[1011,1012],"2023-02-03",4.2549,[1014,1015],"2023-02-10",4.1609,[1017,1018],"2023-02-17",4.1676,[1020,1021],"2023-02-24",4.181,[1023,1024],"2023-03-03",4.2077,[1026,1027],"2023-03-10",4.0223,[1029,1030],"2023-03-17",4.3493,[1032,1033],"2023-03-24",4.4059,[1035,1036],"2023-03-31",4.5747,[1038,1039],"2023-04-06",4.5041,[1041,1042],"2023-04-14",4.4895,[1044,1045],"2023-04-21",4.4448,[1047,1048],"2023-04-28",4.4802,[1050,1051],"2023-05-05",4.6477,[1053,1054],"2023-05-12",4.5951,[1056,1057],"2023-05-19",5.0259,[1059,1060],"2023-05-26",5.7273,[1062,1063],"2023-06-02",5.7367,[1065,1066],"2023-06-09",5.7349,[1068,1069],"2023-06-16",6.1128,[1071,1072],"2023-06-23",5.9529,[1074,1075],"2023-06-30",6.1816,[1077,1078],"2023-07-07",6.1838,[1080,1081],"2023-07-14",6.4742,[1083,1084],"2023-07-21",6.3458,[1086,1087],"2023-07-28",6.6961,[1089,1090],"2023-08-04",6.6825,[1092,1093],"2023-08-11",6.26,[1095,1096],"2023-08-18",6.4304,[1098,1099],"2023-08-25",6.6611,[1101,1102],"2023-09-01",6.9818,[1104,1105],"2023-09-08",6.8688,[1107,1108],"2023-09-15",6.7662,[1110,1111],"2023-09-22",6.3786,[1113,1114],"2023-09-29",6.5578,[1116,1117],"2023-10-06",6.8084,[1119,1120],"2023-10-13",6.8697,[1122,1123],"2023-10-20",6.5264,[1125,1126],"2023-10-27",6.3921,[1128,1129],"2023-11-03",6.8035,[1131,1132],"2023-11-10",7.3351,[1134,1135],"2023-11-17",7.4016,[1137,1138],"2023-11-24",7.3606,[1140,1141],"2023-12-01",7.2058,[1143,1144],"2023-12-08",7.3911,[1146,1147],"2023-12-15",7.8673,[1149,1150],"2023-12-22",7.9216,[1152,1153],"2023-12-29",8.0918,[1155,1156],"2024-01-05",7.7077,[1158,1159],"2024-01-12",7.8273,[1161,1162],"2024-01-19",8.2857,[1164,1165],"2024-01-26",8.0381,[1167,1168],"2024-02-02",7.9173,[1170,1171],"2024-02-09",8.3706,[1173,1174],"2024-02-16",8.2477,[1176,1177],"2024-02-23",8.6053,[1179,1180],"2024-03-01",9.1251,[1182,1183],"2024-03-08",9.1073,[1185,1186],"2024-03-15",8.7938,[1188,1189],"2024-03-22",9.4125,[1191,1192],"2024-03-28",9.1826,[1194,1195],"2024-04-05",9.1378,[1197,1198],"2024-04-12",9.063,[1200,1201],"2024-04-19",7.9547,[1203,1204],"2024-04-26",8.7324,[1206,1207],"2024-05-03",8.3846,[1209,1210],"2024-05-10",8.6135,[1212,1213],"2024-05-17",8.9721,[1215,1216],"2024-05-24",9.7648,[1218,1219],"2024-05-31",9.6733,[1221,1222],"2024-06-07",10.0595,[1224,1225],"2024-06-14",10.7675,[1227,1228],"2024-06-21",10.5298,[1230,1231],"2024-06-28",10.0304,[1233,1234],"2024-07-05",10.0938,[1236,1237],"2024-07-12",10.2978,[1239,1240],"2024-07-19",9.1237,[1242,1243],"2024-07-26",8.8034,[1245,1246],"2024-08-02",8.0522,[1248,1249],"2024-08-09",9.4556,[1251,1252],"2024-08-16",10.5323,[1254,1255],"2024-08-23",10.6189,[1257,1258],"2024-08-30",10.2663,[1260,1261],"2024-09-06",9.1247,[1263,1264],"2024-09-13",9.9522,[1266,1267],"2024-09-20",9.9426,[1269,1270],"2024-09-27",10.2647,[1272,1273],"2024-10-04",10.2618,[1275,1276],"2024-10-11",10.8021,[1278,1279],"2024-10-18",11.0436,[1281,1282],"2024-10-25",11.056,[1284,1285],"2024-11-01",10.6159,[1287,1288],"2024-11-08",11.3557,[1290,1291],"2024-11-15",10.5455,[1293,1294],"2024-11-22",10.6061,[1296,1297],"2024-11-29",10.3683,[1299,1300],"2024-12-06",10.7572,[1302,1303],"2024-12-13",11.4413,[1305,1306],"2024-12-20",11.3058,[1308,1309],"2024-12-27",11.8728,[1311,1312],"2025-01-03",11.8196,[1314,1315],"2025-01-10",11.0951,[1317,1318],"2025-01-17",11.4145,[1320,1321],"2025-01-24",11.8478,[1323,1324],"2025-01-31",10.6465,[1326,1327],"2025-02-07",10.5263,[1329,1330],"2025-02-14",10.8639,[1332,1333],"2025-02-21",10.433,[1335,1336],"2025-02-28",9.5857,[1338,1339],"2025-03-07",8.7893,[1341,1342],"2025-03-14",9.2208,[1344,1345],"2025-03-21",9.2527,[1347,1348],"2025-03-28",8.5076,[1350,1351],"2025-04-04",8.3695,[1353,1351],"2025-04-11",[1355,1351],"2025-04-17",[1357,1351],"2025-04-25",[1359,1351],"2025-05-02",[1361,1362],"2025-05-09",8.4776,[1364,1365],"2025-05-16",8.7589,[1367,1368],"2025-05-23",8.7604,[1370,1371],"2025-05-30",8.9444,[1373,1374],"2025-06-06",8.9833,[1376,1377],"2025-06-13",9.1348,[1379,1380],"2025-06-20",9.1152,[1382,1383],"2025-06-27",9.7782,[1385,1386],"2025-07-03",9.5987,[1388,1389],"2025-07-11",9.7113,[1391,1392],"2025-07-18",9.7337,[1394,1395],"2025-07-25",9.7447,[1397,1398],"2025-08-01",9.4443,[1400,1401],"2025-08-08",9.9345,[1403,1404],"2025-08-15",9.9665,[1406,1407],"2025-08-22",9.7015,[1409,1410],"2025-08-29",9.7089,[1412,1413],"2025-09-05",10.2899,[1415,1416],"2025-09-12",11.4515,[1418,1419],"2025-09-19",11.4214,[1421,1422],"2025-09-26",11.1999,[1424,1425],"2025-10-03",12.2717,[1427,1428],"2025-10-10",11.8769,[1430,1431],"2025-10-17",12.6258,[1433,1434],"2025-10-24",13.1119,[1436,1437],"2025-10-31",13.7473,[1439,1440],"2025-11-07",13.888,[1442,1443],"2025-11-14",13.6634,[1445,1446],"2025-11-21",12.7292,[1448,1449],"2025-11-28",14.8334,[1451,1452],"2025-12-05",14.5119,[1454,1455],"2025-12-12",14.0305,[1457,1458],"2025-12-19",14.3763,[1460,1461],"2025-12-26",14.7935,[1463,1464],"2026-01-02",15.9045,[1466,1467],"2026-01-09",17.9255,[1469,1470],"2026-01-16",18.7952,[1472,1473],"2026-01-23",19.3028,[1475,1476],"2026-01-30",19.9043,[1478,1479],"2026-02-06",20.8606,[1481,1482],"2026-02-13",20.5945,[1484,1485],"2026-02-20",20.8092,[1487,1488],"2026-02-27",20.6588,[1490,1491],"2026-03-06",17.9965,[1493,1494],"2026-03-13",19.4502,[1496,1497],"2026-03-20",19.5438,[1499,1500],"2026-03-27",18.0499,[1502,1503],"2026-04-02",17.8136,[1505,1506],"2026-04-10",20.6775,[1508,1509],"2026-04-17",21.8829,[1511,1512],"2026-04-24",24.494,[1514,1515],"2026-05-01",26.7122,[1517,1518],"2026-05-08",31.2709,[1520,1521],"2026-05-15",29.9952,[1523,1524],"2026-05-22",31.5605,[1526,1527],"2026-05-29",34.1944,[1529,1530],"2026-06-05",29.758,[1532,1533],"2026-06-12",36.1519,[1535,1536],"2026-06-18",39.8466,[1538,1539],"2026-06-26",39.5013,[1541,1542],"2026-07-02",39.2775,[1544,1545],"2026-07-10",37.0358,[1547,1548],"2026-07-17",32.2929,[1550,1551],"2026-07-24",33.0673,[1553,1554],"2026-07-31",30.9945,[1556,1557],"2026-08-07",32.8755,[1559,1560],"2026-08-14",33.4836,[1562,1563],"2026-08-21",31.7833,[1565,1566],"2026-08-28",30.6937,[1568,1569],"2026-09-04",31.8036,[1571,1572],"2026-09-11",32.5754,[1574,1575],"2026-09-18",33.5474,[1577,1578],"2026-09-25",36.2978,[1580,1581],"2026-10-02",37.1239,[1583,1584],"2026-10-09",34.7434,[1586,1587],"2026-10-16",29.2401,[1589,1590],"2026-10-23",28.1936,[1592,1593],"2026-10-30",26.3161,[1595,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2026,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2612,2614,2616,2618,2620],[66,67],[69,1597],1.0062,[72,1599],0.9979,[75,1601],1.0289,[78,1603],1.0282,[81,1605],1.0313,[84,1607],1.0213,[87,1609],1.0382,[90,1611],1.0374,[93,1613],1.036,[96,1615],1.0462,[99,1617],1.0479,[102,1619],1.0578,[105,1621],1.0742,[108,1623],1.0817,[111,1625],1.0894,[114,1627],1.086,[117,1629],1.0878,[120,1631],1.0732,[123,1633],1.0818,[126,1635],1.0794,[129,1637],1.067,[132,1639],1.0766,[135,1641],1.0926,[138,1643],1.1,[141,1645],1.0967,[144,1647],1.0936,[147,1649],1.1092,[150,1651],1.1205,[153,1653],1.117,[156,1655],1.1189,[159,1657],1.1212,[162,1659],1.1151,[165,1661],1.1165,[168,1663],1.1324,[171,1665],1.1385,[174,1667],1.1386,[177,1669],1.1409,[180,1671],1.1258,[183,1673],1.1193,[186,1675],1.1278,[189,1677],1.1429,[192,1679],1.1371,[195,118],[198,1682],1.156,[201,1684],1.1643,[204,1686],1.1788,[207,1688],1.1815,[210,1690],1.1915,[213,1692],1.1943,[216,1694],1.1977,[219,1696],1.1961,[222,1698],1.195,[225,1700],1.2066,[228,1702],1.2256,[231,1704],1.2305,[234,1706],1.2414,[237,1708],1.246,[240,1710],1.243,[243,1712],1.2735,[246,1714],1.2945,[249,1716],1.3061,[252,1718],1.3348,[255,1720],1.283,[258,1722],1.218,[261,1724],1.2721,[264,1726],1.2795,[267,1728],1.2533,[270,1730],1.2989,[273,1732],1.2823,[276,1734],1.2068,[279,1736],1.2306,[282,1738],1.2146,[285,1740],1.24,[288,1742],1.2468,[291,1744],1.2466,[294,1746],1.244,[297,1748],1.276,[300,1750],1.2689,[303,1752],1.2727,[306,1726],[309,1755],1.3009,[312,1757],1.3018,[315,1759],1.2906,[318,1761],1.2743,[321,1763],1.2938,[324,1765],1.3134,[327,1767],1.3138,[330,1769],1.322,[333,1771],1.3322,[336,1773],1.3301,[339,1775],1.3391,[342,1777],1.3506,[345,1779],1.3637,[348,1781],1.351,[351,1783],1.3664,[354,1785],1.3778,[357,1787],1.3718,[360,1789],1.3581,[363,1791],1.3021,[366,1793],1.3036,[369,1795],1.252,[372,1720],[375,1798],1.3107,[378,1800],1.2917,[381,1802],1.2422,[384,1804],1.3007,[387,1806],1.2437,[390,1808],1.2291,[392,1810],1.1426,[394,1812],1.176,[396,1814],1.1981,[399,1816],1.2293,[402,1818],1.2649,[405,1820],1.2616,[408,1822],1.2819,[411,1824],1.2839,[414,1826],1.3166,[417,1828],1.325,[420,1830],1.3311,[423,1832],1.3028,[426,1834],1.3412,[429,1836],1.3314,[432,1838],1.3468,[435,1840],1.3758,[438,1842],1.3834,[441,1844],1.3827,[444,1846],1.3989,[447,1848],1.4018,[450,1850],1.3736,[453,1852],1.3628,[456,1854],1.3482,[459,1856],1.3124,[462,1858],1.3714,[465,1860],1.3791,[468,1862],1.4085,[471,1864],1.4037,[474,1866],1.4299,[477,1868],1.4404,[480,1870],1.4237,[483,1872],1.4469,[486,1874],1.4019,[489,1876],1.3971,[491,1878],1.3839,[494,1880],1.3647,[497,1882],1.4011,[500,1884],1.4279,[503,1886],1.4425,[506,1888],1.4357,[509,1890],1.4218,[512,1892],1.4167,[515,1894],1.426,[518,1896],1.4342,[521,1898],1.4516,[524,1900],1.4735,[527,1902],1.487,[530,1904],1.5007,[533,1906],1.4967,[536,1908],1.5128,[539,1910],1.5155,[542,1912],1.5273,[545,1914],1.5513,[548,1916],1.5616,[551,1918],1.5594,[554,1920],1.5754,[557,1922],1.6055,[560,1924],1.5902,[563,1926],1.5561,[566,1928],1.6067,[569,1930],1.6329,[572,1932],1.6129,[575,1934],1.4329,[578,181],[581,1937],1.3026,[584,1939],1.1134,[586,1941],1.2332,[589,1943],1.2078,[592,1945],1.3538,[595,1947],1.3949,[598,1949],1.377,[601,1951],1.3762,[604,1953],1.4231,[607,1955],1.3932,[610,1957],1.4377,[613,1959],1.4809,[616,1961],1.554,[619,1963],1.4804,[622,1965],1.5086,[625,1967],1.4666,[628,1969],1.5262,[631,1971],1.5524,[634,1973],1.5726,[637,1975],1.5684,[640,1977],1.596,[643,1979],1.6354,[646,1981],1.6465,[649,1983],1.6594,[652,1985],1.7136,[655,1987],1.6745,[658,1930],[661,1990],1.6227,[664,1992],1.6133,[667,1994],1.6384,[670,1996],1.7023,[673,1998],1.7044,[676,2000],1.697,[679,2002],1.6026,[682,2004],1.7185,[685,2006],1.7575,[688,2008],1.7439,[691,2010],1.7848,[694,2012],1.8151,[697,2014],1.7977,[700,2016],1.8196,[703,2018],1.8187,[706,2020],1.8428,[709,2022],1.8791,[712,2024],1.8517,[715,433],[718,421],[721,2028],1.9109,[724,2030],1.9352,[727,2032],1.9224,[730,2034],1.8747,[733,2036],1.8908,[736,2038],1.9422,[739,2040],1.9259,[742,2042],1.9581,[745,2044],1.981,[748,2046],2.0348,[751,2048],2.0633,[754,2050],2.0607,[757,2052],2.0635,[760,2054],2.0873,[763,2056],2.06,[766,2058],2.0518,[769,2060],2.0771,[772,2062],2.0897,[775,2064],2.0982,[778,2066],2.0585,[781,2068],2.1165,[784,2070],2.1518,[787,2072],2.1608,[790,2074],2.14,[793,2076],2.1827,[796,2078],2.1756,[799,2080],2.1953,[802,2082],2.2124,[805,2084],2.1996,[808,2086],2.2338,[811,2088],2.2479,[814,2090],2.21,[817,2092],2.197,[820,2094],2.2095,[823,319],[826,2097],2.1794,[829,2099],2.2193,[832,2101],2.2553,[835,2103],2.2859,[838,2105],2.332,[841,2107],2.3258,[844,2109],2.3338,[847,2111],2.2845,[850,2113],2.2568,[853,2115],2.343,[856,2117],2.2971,[859,2119],2.3507,[862,2121],2.3725,[865,2123],2.3282,[868,2125],2.3213,[870,2127],2.1877,[873,2129],2.2076,[876,2131],2.2413,[879,2133],2.2001,[882,2135],2.169,[885,2137],2.1866,[888,2139],2.1587,[891,2141],2.0983,[894,2143],2.2272,[897,2145],2.2682,[900,2147],2.2693,[903,2149],2.2425,[906,2151],2.1935,[909,2153],2.1346,[912,2155],2.0643,[915,2157],2.061,[918,2159],2.0128,[921,2161],1.9522,[924,2163],2.0806,[927,2165],2.057,[930,2167],1.9531,[933,2169],1.841,[936,2171],1.9629,[939,2173],1.9184,[942,2175],1.9558,[945,2177],1.938,[947,2179],1.9881,[949,2181],2.0731,[951,2163],[953,2184],2.1492,[955,2186],2.1242,[957,2188],2.0395,[959,2190],1.9738,[961,2192],2.046,[963,2194],1.9482,[965,2196],1.8592,[967,2198],1.8048,[969,2200],1.8331,[971,2202],1.8071,[973,2204],1.8912,[975,2206],1.9657,[977,2208],1.9016,[979,2210],2.0136,[981,2212],2.0011,[983,2214],2.0329,[985,2216],2.0561,[987,2218],1.9872,[990,2220],1.9456,[993,2222],1.9438,[996,2224],1.9413,[999,2226],1.97,[1002,2228],2.0229,[1005,2230],2.0096,[1008,2232],2.0594,[1011,2234],2.0932,[1014,2236],2.0714,[1017,2238],2.0674,[1020,2240],2.0122,[1023,2058],[1026,2243],1.959,[1029,2245],1.9874,[1032,2247],2.0167,[1035,2249],2.0862,[1038,2251],2.0852,[1041,2253],2.1019,[1044,2255],2.1006,[1047,2257],2.1196,[1050,2259],2.1027,[1053,2261],2.0974,[1056,2263],2.1333,[1059,2265],2.1404,[1062,2267],2.1807,[1065,2269],2.1907,[1068,2271],2.2478,[1071,2273],2.2158,[1074,2275],2.2674,[1077,2277],2.2432,[1080,2279],2.298,[1083,2281],2.3129,[1086,2283],2.3371,[1089,2285],2.2854,[1092,2287],2.2795,[1095,2289],2.2327,[1098,2291],2.2504,[1101,2293],2.3078,[1104,2295],2.2788,[1107,2297],2.2759,[1110,2299],2.2094,[1113,2301],2.1943,[1116,2303],2.2049,[1119,2305],2.215,[1122,2307],2.1621,[1125,2309],2.1081,[1128,2311],2.2314,[1131,2313],2.2617,[1134,2315],2.314,[1137,2317],2.3372,[1140,2319],2.3567,[1143,2321],2.3623,[1146,2323],2.419,[1149,2325],2.4412,[1152,2327],2.4498,[1155,2329],2.4117,[1158,2331],2.4568,[1161,2333],2.4865,[1164,2335],2.5121,[1167,2337],2.5479,[1170,2339],2.5832,[1173,2341],2.5745,[1176,2343],2.6175,[1179,2345],2.6433,[1182,2347],2.6374,[1185,2349],2.6359,[1188,2351],2.6948,[1191,2353],2.7044,[1194,2355],2.6804,[1197,2357],2.6412,[1200,2359],2.5601,[1203,2361],2.6278,[1206,2363],2.6435,[1209,2365],2.6928,[1212,2367],2.7374,[1215,2369],2.7373,[1218,2371],2.7266,[1221,2373],2.7609,[1224,2375],2.8063,[1227,2377],2.8243,[1230,2379],2.8228,[1233,2381],2.8769,[1236,2383],2.9046,[1239,2385],2.8475,[1242,2387],2.8239,[1245,2389],2.7641,[1248,2391],2.7646,[1251,2393],2.8751,[1254,2395],2.9157,[1257,2397],2.9237,[1260,2399],2.8028,[1263,2401],2.9151,[1266,2403],2.9565,[1269,2405],2.9733,[1272,2407],2.9811,[1275,2409],3.0155,[1278,2411],3.0415,[1281,2413],3.0126,[1284,2415],2.971,[1287,2417],3.1123,[1290,2419],3.0476,[1293,2421],3.0983,[1296,2423],3.135,[1299,2425],3.1623,[1302,2427],3.1436,[1305,2429],3.0859,[1308,2431],3.106,[1311,2433],3.0901,[1314,2435],3.0302,[1317,2437],3.1194,[1320,2439],3.1737,[1323,2441],3.1416,[1326,2443],3.1361,[1329,2445],3.1827,[1332,2447],3.1318,[1335,2449],3.1017,[1338,2451],3.0064,[1341,2453],2.9379,[1344,2455],2.9529,[1347,2457],2.9093,[1350,2459],2.6456,[1353,2461],2.7956,[1355,2463],2.7562,[1357,2465],2.883,[1359,2467],2.9674,[1361,2469],2.9548,[1364,2471],3.1111,[1367,2473],3.0321,[1370,2429],[1373,2476],3.137,[1376,2478],3.1258,[1379,2480],3.1208,[1382,2482],3.2291,[1385,2484],3.2839,[1388,2486],3.2748,[1391,2488],3.2956,[1394,2490],3.3456,[1397,2492],3.2649,[1400,2494],3.346,[1403,2496],3.3789,[1406,2498],3.3887,[1409,2500],3.3874,[1412,2502],3.3989,[1415,2504],3.4523,[1418,2506],3.4949,[1421,2508],3.485,[1424,2510],3.5239,[1427,2512],3.4387,[1430,2514],3.4986,[1433,2516],3.5663,[1436,2518],3.5916,[1439,2520],3.5332,[1442,2522],3.5383,[1445,2524],3.4703,[1448,2526],3.5986,[1451,2528],3.6107,[1454,2530],3.59,[1457,2532],3.5944,[1460,2534],3.6457,[1463,2536],3.608,[1466,2538],3.6656,[1469,2540],3.6528,[1472,2542],3.64,[1475,2544],3.6545,[1478,2546],3.6473,[1481,2548],3.6005,[1484,2550],3.641,[1487,2552],3.6229,[1490,2554],3.551,[1493,2556],3.4977,[1496,2558],3.4347,[1499,2560],3.3581,[1502,2562],3.4732,[1505,2564],3.5983,[1508,2566],3.7608,[1511,2568],3.7809,[1514,2570],3.8165,[1517,2572],3.9063,[1520,2574],3.9146,[1523,2576],3.9488,[1526,2578],4.0062,[1529,2580],3.906,[1532,2582],3.9282,[1535,2584],3.9647,[1538,2586],3.8705,[1541,2588],3.9543,[1544,2590],4.0083,[1547,2592],3.9464,[1550,2594],3.9233,[1553,2596],3.9663,[1556,2598],4.1055,[1559,2600],4.1219,[1562,2602],4.0655,[1565,2604],4.0848,[1568,2606],4.0892,[1571,2608],4.0579,[1574,2610],4.0541,[1577,2598],[1580,2613],4.0964,[1583,2615],4.144,[1586,2617],4.0624,[1589,2619],4.045,[1592,1027],1794261303666]