[{"data":1,"prerenderedAt":2468},["ShallowReactive",2],{"strategy-t04":3},{"collection":4,"collection_name":5,"testable":6,"original":7,"bars_label":8,"universe_short":9,"rule_short":10,"id":11,"name":12,"family":13,"tags":14,"universe":17,"bars":18,"rules":19,"sizing":20,"cadence":21,"prompt":22,"notes":23,"verdict":24,"result":25,"chart":62},"orbital","Orbital Strategies",true,null,"Daily","2016 chips 10","Buy a stock at the next open when its two-day RSI (Wilder's) closes below 10 while its close is above its 200-day simple moving average; sell at the next open after a close above its 5-day average.","T04","2016 chip leaders, RSI(2) pullbacks","Pullback",[15,16],"Mean reversion","Themed basket","The ten largest chip companies listed in the US by market value at the close of December 30, 2016: INTC, TSM, QCOM, TXN, AVGO, NVDA, ASML, AMAT, NXPI, MU","daily","Buy a stock at the next open when its two-day RSI (Wilder's) closes below 10 while its close is above its 200-day simple moving average; sell at the next open after a close above its 5-day average. At most five stocks at once, 19.8% of the account each, and when more qualify than there is room for, the most oversold go first. Money not in a stock stays in cash.","19.8% of equity per stock, at most five at once","Checks every close","Trade INTC, TSM, QCOM, TXN, AVGO, NVDA, ASML, AMAT, NXPI and MU on daily bars, built as a program. Buy a stock when its 2-day Wilder RSI is below 10 and its close is above its 200-day simple moving average, scoring the entry by how far the RSI is below 10; sell when its close rises above its 5-day simple moving average. Hold at most five positions, 19.8% of equity each, taking the highest scores first. Backtest from November 21, 2016 to October 30, 2026 with $100,000.","The stocks were picked without hindsight of what came after 2016: the ten largest US-listed chip designers, makers and equipment makers by market value at the end of 2016, from companiesmarketcap.com's year-end values. Choosing chips as a theme in 2026 still carries hindsight, since chip stocks had an exceptional decade. The ranking date falls six weeks after the test begins, and all ten traded through the whole test. These rules were fixed on November 8, 2026, before any of them was run, and each is published whatever it showed. Each is a textbook setting, not tuned to these stocks.","trail",{"status":26,"verdict":24,"period":27,"total_return":28,"cagr":29,"sharpe":30,"deflated_sharpe":31,"max_dd":32,"win_rate":33,"profit_factor":34,"trades":35,"spy_return":36,"spy_cagr":37,"spy_sharpe":38,"spy_max_dd":39,"beta":40,"alpha":41,"cost_share":42,"checks":43},"done","Nov 21, 2016 to Oct 30, 2026",129.26,8.71,0.38,-0.09,-21.95,66.8,1.59,638,302.23,15.03,0.63,-33.7,0.31,1.46,12.9,[44,47,50,53,56,59],[45,46],"Strategies tested together","16",[48,49],"Beta to SPY","0.31",[51,52],"Alpha vs SPY","+1.5% a year",[54,55],"Costs paid","$19,217, 13% of the gain before costs",[57,58],"Data","Daily bars, 2,499 sessions",[60,61],"Fills","Next open at market, sized at the fill",{"curve":63,"spy":1452},{"id":11,"name":12,"bars_label":8,"window":18,"ret":28,"cagr":29,"sharpe":30,"spy":36,"points":64},[65,68,70,73,76,78,81,84,87,90,93,96,99,102,105,108,111,114,116,119,122,125,128,131,134,136,139,142,145,148,151,154,157,160,163,166,168,171,174,177,180,183,186,188,191,194,197,199,201,204,207,210,213,216,219,222,225,228,230,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,279,282,284,286,288,291,294,297,300,303,306,309,311,313,316,319,322,325,328,330,333,336,339,342,345,348,351,354,357,359,361,363,365,367,369,372,375,377,379,381,383,385,387,389,391,394,397,400,402,404,406,408,410,413,416,419,422,425,428,431,433,436,438,440,443,446,448,451,454,456,458,461,463,465,468,471,474,476,478,481,484,486,489,492,495,498,501,503,505,508,511,514,517,520,523,525,528,531,534,537,540,543,545,547,549,552,554,556,558,560,562,564,566,569,572,575,577,579,581,584,587,590,593,596,598,601,604,607,610,612,614,617,620,623,625,627,630,633,636,639,642,645,647,649,652,655,658,661,664,667,670,673,676,679,682,684,687,690,693,696,699,702,704,707,710,713,716,718,721,724,727,730,732,735,738,741,743,746,749,752,755,758,761,763,766,769,772,774,777,780,783,786,788,790,793,796,799,802,805,807,809,812,815,817,819,821,823,826,829,832,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,866,869,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,903,906,909,912,914,916,919,922,924,926,928,931,934,936,938,940,942,945,948,951,954,957,959,961,964,966,969,972,975,978,981,984,987,990,993,996,999,1002,1004,1007,1010,1013,1016,1019,1021,1024,1027,1030,1032,1034,1036,1039,1042,1045,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1080,1083,1085,1088,1091,1094,1097,1100,1103,1105,1107,1110,1113,1115,1117,1120,1123,1125,1128,1131,1134,1137,1139,1142,1145,1148,1151,1153,1155,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1197,1200,1202,1205,1207,1210,1213,1216,1219,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1293,1295,1298,1301,1304,1307,1310,1313,1316,1318,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1370,1372,1374,1377,1380,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1440,1443,1446,1449],[66,67],"2016-11-21",1,[69,67],"2016-11-25",[71,72],"2016-12-02",0.9984,[74,75],"2016-12-09",1.0213,[77,75],"2016-12-16",[79,80],"2016-12-23",1.0235,[82,83],"2016-12-30",1.0249,[85,86],"2017-01-06",1.0224,[88,89],"2017-01-13",1.0291,[91,92],"2017-01-20",1.0397,[94,95],"2017-01-27",1.0389,[97,98],"2017-02-03",1.0428,[100,101],"2017-02-10",1.0361,[103,104],"2017-02-17",1.0431,[106,107],"2017-02-24",1.0629,[109,110],"2017-03-03",1.0659,[112,113],"2017-03-10",1.0712,[115,113],"2017-03-17",[117,118],"2017-03-24",1.0747,[120,121],"2017-03-31",1.0713,[123,124],"2017-04-07",1.0777,[126,127],"2017-04-13",1.0486,[129,130],"2017-04-21",1.0683,[132,133],"2017-04-28",1.0714,[135,133],"2017-05-05",[137,138],"2017-05-12",1.067,[140,141],"2017-05-19",1.0773,[143,144],"2017-05-26",1.0803,[146,147],"2017-06-02",1.0879,[149,150],"2017-06-09",1.0873,[152,153],"2017-06-16",1.082,[155,156],"2017-06-23",1.1038,[158,159],"2017-06-30",1.0894,[161,162],"2017-07-07",1.0926,[164,165],"2017-07-14",1.097,[167,165],"2017-07-21",[169,170],"2017-07-28",1.0927,[172,173],"2017-08-04",1.0796,[175,176],"2017-08-11",1.1035,[178,179],"2017-08-18",1.1297,[181,182],"2017-08-25",1.1301,[184,185],"2017-09-01",1.1399,[187,185],"2017-09-08",[189,190],"2017-09-15",1.1421,[192,193],"2017-09-22",1.139,[195,196],"2017-09-29",1.1436,[198,196],"2017-10-06",[200,196],"2017-10-13",[202,203],"2017-10-20",1.1443,[205,206],"2017-10-27",1.1463,[208,209],"2017-11-03",1.154,[211,212],"2017-11-10",1.1569,[214,215],"2017-11-17",1.161,[217,218],"2017-11-24",1.1616,[220,221],"2017-12-01",1.1429,[223,224],"2017-12-08",1.1412,[226,227],"2017-12-15",1.1444,[229,227],"2017-12-22",[231,227],"2017-12-29",[233,234],"2018-01-05",1.1696,[236,237],"2018-01-12",1.1698,[239,240],"2018-01-19",1.2028,[242,243],"2018-01-26",1.205,[245,246],"2018-02-02",1.1834,[248,249],"2018-02-09",1.1638,[251,252],"2018-02-16",1.1755,[254,255],"2018-02-23",1.176,[257,258],"2018-03-02",1.2003,[260,261],"2018-03-09",1.2076,[263,264],"2018-03-16",1.2092,[266,267],"2018-03-23",1.177,[269,270],"2018-03-29",1.1965,[272,273],"2018-04-06",1.1711,[275,276],"2018-04-13",1.188,[278,276],"2018-04-20",[280,281],"2018-04-27",1.2247,[283,281],"2018-05-04",[285,281],"2018-05-11",[287,281],"2018-05-18",[289,290],"2018-05-25",1.2315,[292,293],"2018-06-01",1.2373,[295,296],"2018-06-08",1.2434,[298,299],"2018-06-15",1.2474,[301,302],"2018-06-22",1.2524,[304,305],"2018-06-29",1.2004,[307,308],"2018-07-06",1.2097,[310,308],"2018-07-13",[312,308],"2018-07-20",[314,315],"2018-07-27",1.2021,[317,318],"2018-08-03",1.2106,[320,321],"2018-08-10",1.2095,[323,324],"2018-08-17",1.1788,[326,327],"2018-08-24",1.2072,[329,327],"2018-08-31",[331,332],"2018-09-07",1.1812,[334,335],"2018-09-14",1.1796,[337,338],"2018-09-21",1.1747,[340,341],"2018-09-28",1.1779,[343,344],"2018-10-05",1.179,[346,347],"2018-10-12",1.1261,[349,350],"2018-10-19",1.1426,[352,353],"2018-10-26",1.1378,[355,356],"2018-11-02",1.1392,[358,356],"2018-11-09",[360,356],"2018-11-16",[362,356],"2018-11-23",[364,356],"2018-11-30",[366,356],"2018-12-07",[368,356],"2018-12-14",[370,371],"2018-12-21",1.1396,[373,374],"2018-12-28",1.1395,[376,374],"2019-01-04",[378,374],"2019-01-11",[380,374],"2019-01-18",[382,374],"2019-01-25",[384,374],"2019-02-01",[386,374],"2019-02-08",[388,374],"2019-02-15",[390,374],"2019-02-22",[392,393],"2019-03-01",1.133,[395,396],"2019-03-08",1.1372,[398,399],"2019-03-15",1.1476,[401,399],"2019-03-22",[403,399],"2019-03-29",[405,399],"2019-04-05",[407,399],"2019-04-12",[409,399],"2019-04-18",[411,412],"2019-04-26",1.1469,[414,415],"2019-05-03",1.1623,[417,418],"2019-05-10",1.1401,[420,421],"2019-05-17",1.1147,[423,424],"2019-05-24",1.0424,[426,427],"2019-05-31",1.0355,[429,430],"2019-06-07",1.0396,[432,430],"2019-06-14",[434,435],"2019-06-21",1.0618,[437,435],"2019-06-28",[439,435],"2019-07-05",[441,442],"2019-07-12",1.0851,[444,445],"2019-07-19",1.094,[447,445],"2019-07-26",[449,450],"2019-08-02",1.0686,[452,453],"2019-08-09",1.0507,[455,453],"2019-08-16",[457,453],"2019-08-23",[459,460],"2019-08-30",1.0582,[462,460],"2019-09-06",[464,460],"2019-09-13",[466,467],"2019-09-20",1.0494,[469,470],"2019-09-27",1.064,[472,473],"2019-10-04",1.0738,[475,473],"2019-10-11",[477,473],"2019-10-18",[479,480],"2019-10-25",1.0799,[482,483],"2019-11-01",1.0974,[485,483],"2019-11-08",[487,488],"2019-11-15",1.0968,[490,491],"2019-11-22",1.0834,[493,494],"2019-11-29",1.1052,[496,497],"2019-12-06",1.1184,[499,500],"2019-12-13",1.1191,[502,500],"2019-12-20",[504,500],"2019-12-27",[506,507],"2020-01-03",1.1307,[509,510],"2020-01-10",1.1258,[512,513],"2020-01-17",1.1315,[515,516],"2020-01-24",1.129,[518,519],"2020-01-31",1.0905,[521,522],"2020-02-07",1.1566,[524,522],"2020-02-14",[526,527],"2020-02-21",1.1488,[529,530],"2020-02-28",1.0785,[532,533],"2020-03-06",1.1212,[535,536],"2020-03-13",1.0846,[538,539],"2020-03-20",0.9978,[541,542],"2020-03-27",1.0478,[544,542],"2020-04-03",[546,542],"2020-04-09",[548,542],"2020-04-17",[550,551],"2020-04-24",1.0525,[553,551],"2020-05-01",[555,551],"2020-05-08",[557,551],"2020-05-15",[559,551],"2020-05-22",[561,551],"2020-05-29",[563,551],"2020-06-05",[565,430],"2020-06-12",[567,568],"2020-06-19",1.0692,[570,571],"2020-06-26",1.0656,[573,574],"2020-07-02",1.0832,[576,574],"2020-07-10",[578,574],"2020-07-17",[580,480],"2020-07-24",[582,583],"2020-07-31",1.0982,[585,586],"2020-08-07",1.1024,[588,589],"2020-08-14",1.1194,[591,592],"2020-08-21",1.123,[594,595],"2020-08-28",1.1413,[597,595],"2020-09-04",[599,600],"2020-09-11",1.1348,[602,603],"2020-09-18",1.1749,[605,606],"2020-09-25",1.1775,[608,609],"2020-10-02",1.1916,[611,609],"2020-10-09",[613,609],"2020-10-16",[615,616],"2020-10-23",1.1846,[618,619],"2020-10-30",1.1485,[621,622],"2020-11-06",1.1612,[624,622],"2020-11-13",[626,622],"2020-11-20",[628,629],"2020-11-27",1.1651,[631,632],"2020-12-04",1.1729,[634,635],"2020-12-11",1.1754,[637,638],"2020-12-18",1.1899,[640,641],"2020-12-24",1.1872,[643,644],"2020-12-31",1.1952,[646,644],"2021-01-08",[648,644],"2021-01-15",[650,651],"2021-01-22",1.2022,[653,654],"2021-01-29",1.1886,[656,657],"2021-02-05",1.2487,[659,660],"2021-02-12",1.2522,[662,663],"2021-02-19",1.2538,[665,666],"2021-02-26",1.2393,[668,669],"2021-03-05",1.2351,[671,672],"2021-03-12",1.2423,[674,675],"2021-03-19",1.2405,[677,678],"2021-03-26",1.2881,[680,681],"2021-04-01",1.2843,[683,681],"2021-04-09",[685,686],"2021-04-16",1.2772,[688,689],"2021-04-23",1.2744,[691,692],"2021-04-30",1.2679,[694,695],"2021-05-07",1.2686,[697,698],"2021-05-14",1.2988,[700,701],"2021-05-21",1.2808,[703,701],"2021-05-28",[705,706],"2021-06-04",1.2815,[708,709],"2021-06-11",1.2798,[711,712],"2021-06-18",1.2838,[714,715],"2021-06-25",1.3124,[717,715],"2021-07-02",[719,720],"2021-07-09",1.3338,[722,723],"2021-07-16",1.3221,[725,726],"2021-07-23",1.3755,[728,729],"2021-07-30",1.3789,[731,729],"2021-08-06",[733,734],"2021-08-13",1.3635,[736,737],"2021-08-20",1.345,[739,740],"2021-08-27",1.3802,[742,740],"2021-09-03",[744,745],"2021-09-10",1.3816,[747,748],"2021-09-17",1.382,[750,751],"2021-09-24",1.4125,[753,754],"2021-10-01",1.3763,[756,757],"2021-10-08",1.3638,[759,760],"2021-10-15",1.3688,[762,760],"2021-10-22",[764,765],"2021-10-29",1.3699,[767,768],"2021-11-05",1.3715,[770,771],"2021-11-12",1.3792,[773,745],"2021-11-19",[775,776],"2021-11-26",1.3785,[778,779],"2021-12-03",1.4082,[781,782],"2021-12-10",1.4132,[784,785],"2021-12-17",1.4653,[787,785],"2021-12-23",[789,785],"2021-12-31",[791,792],"2022-01-07",1.4496,[794,795],"2022-01-14",1.4563,[797,798],"2022-01-21",1.3836,[800,801],"2022-01-28",1.3779,[803,804],"2022-02-04",1.4177,[806,804],"2022-02-11",[808,804],"2022-02-18",[810,811],"2022-02-25",1.4701,[813,814],"2022-03-04",1.4645,[816,814],"2022-03-11",[818,814],"2022-03-18",[820,814],"2022-03-25",[822,814],"2022-04-01",[824,825],"2022-04-08",1.4425,[827,828],"2022-04-14",1.4242,[830,831],"2022-04-22",1.4295,[833,834],"2022-04-29",1.4376,[836,834],"2022-05-06",[838,834],"2022-05-13",[840,834],"2022-05-20",[842,834],"2022-05-27",[844,834],"2022-06-03",[846,834],"2022-06-10",[848,834],"2022-06-17",[850,834],"2022-06-24",[852,834],"2022-07-01",[854,834],"2022-07-08",[856,834],"2022-07-15",[858,834],"2022-07-22",[860,834],"2022-07-29",[862,834],"2022-08-05",[864,865],"2022-08-12",1.4404,[867,868],"2022-08-19",1.4397,[870,871],"2022-08-26",1.4413,[873,871],"2022-09-02",[875,871],"2022-09-09",[877,871],"2022-09-16",[879,871],"2022-09-23",[881,871],"2022-09-30",[883,871],"2022-10-07",[885,871],"2022-10-14",[887,871],"2022-10-21",[889,871],"2022-10-28",[891,871],"2022-11-04",[893,871],"2022-11-11",[895,871],"2022-11-18",[897,871],"2022-11-25",[899,871],"2022-12-02",[901,902],"2022-12-09",1.4446,[904,905],"2022-12-16",1.4454,[907,908],"2022-12-23",1.4331,[910,911],"2022-12-30",1.435,[913,911],"2023-01-06",[915,911],"2023-01-13",[917,918],"2023-01-20",1.4515,[920,921],"2023-01-27",1.4658,[923,921],"2023-02-03",[925,921],"2023-02-10",[927,921],"2023-02-17",[929,930],"2023-02-24",1.4527,[932,933],"2023-03-03",1.4672,[935,933],"2023-03-10",[937,933],"2023-03-17",[939,933],"2023-03-24",[941,933],"2023-03-31",[943,944],"2023-04-06",1.4822,[946,947],"2023-04-14",1.5051,[949,950],"2023-04-21",1.5199,[952,953],"2023-04-28",1.5483,[955,956],"2023-05-05",1.5482,[958,956],"2023-05-12",[960,956],"2023-05-19",[962,963],"2023-05-26",1.5565,[965,963],"2023-06-02",[967,968],"2023-06-09",1.5634,[970,971],"2023-06-16",1.581,[973,974],"2023-06-23",1.564,[976,977],"2023-06-30",1.5963,[979,980],"2023-07-07",1.5826,[982,983],"2023-07-14",1.6281,[985,986],"2023-07-21",1.6267,[988,989],"2023-07-28",1.6461,[991,992],"2023-08-04",1.6596,[994,995],"2023-08-11",1.6255,[997,998],"2023-08-18",1.6789,[1000,1001],"2023-08-25",1.7,[1003,1001],"2023-09-01",[1005,1006],"2023-09-08",1.6996,[1008,1009],"2023-09-15",1.693,[1011,1012],"2023-09-22",1.6689,[1014,1015],"2023-09-29",1.6703,[1017,1018],"2023-10-06",1.6711,[1020,1018],"2023-10-13",[1022,1023],"2023-10-20",1.657,[1025,1026],"2023-10-27",1.6882,[1028,1029],"2023-11-03",1.6981,[1031,1029],"2023-11-10",[1033,1029],"2023-11-17",[1035,1029],"2023-11-24",[1037,1038],"2023-12-01",1.6987,[1040,1041],"2023-12-08",1.7191,[1043,1044],"2023-12-15",1.7326,[1046,1044],"2023-12-22",[1048,1044],"2023-12-29",[1050,1051],"2024-01-05",1.7111,[1053,1054],"2024-01-12",1.739,[1056,1057],"2024-01-19",1.7711,[1059,1060],"2024-01-26",1.7761,[1062,1063],"2024-02-02",1.7691,[1065,1066],"2024-02-09",1.7934,[1068,1069],"2024-02-16",1.7821,[1071,1072],"2024-02-23",1.9145,[1074,1075],"2024-03-01",1.9228,[1077,1075],"2024-03-08",[1079,1072],"2024-03-15",[1081,1082],"2024-03-22",1.9707,[1084,1082],"2024-03-28",[1086,1087],"2024-04-05",1.9558,[1089,1090],"2024-04-12",1.9316,[1092,1093],"2024-04-19",1.8274,[1095,1096],"2024-04-26",1.9209,[1098,1099],"2024-05-03",1.9377,[1101,1102],"2024-05-10",1.9521,[1104,1102],"2024-05-17",[1106,1102],"2024-05-24",[1108,1109],"2024-05-31",1.9427,[1111,1112],"2024-06-07",1.9775,[1114,1112],"2024-06-14",[1116,1112],"2024-06-21",[1118,1119],"2024-06-28",1.9943,[1121,1122],"2024-07-05",2.0137,[1124,1122],"2024-07-12",[1126,1127],"2024-07-19",1.9304,[1129,1130],"2024-07-26",1.9757,[1132,1133],"2024-08-02",1.9841,[1135,1136],"2024-08-09",1.9973,[1138,1136],"2024-08-16",[1140,1141],"2024-08-23",2.0045,[1143,1144],"2024-08-30",2.003,[1146,1147],"2024-09-06",1.9482,[1149,1150],"2024-09-13",1.99,[1152,1150],"2024-09-20",[1154,1150],"2024-09-27",[1156,1157],"2024-10-04",2.0379,[1159,1160],"2024-10-11",2.0362,[1162,1160],"2024-10-18",[1164,1165],"2024-10-25",2.0518,[1167,1168],"2024-11-01",2.0639,[1170,1171],"2024-11-08",2.0866,[1173,1174],"2024-11-15",2.0489,[1176,1177],"2024-11-22",2.0801,[1179,1180],"2024-11-29",2.0942,[1182,1183],"2024-12-06",2.12,[1185,1186],"2024-12-13",2.1217,[1188,1189],"2024-12-20",2.1174,[1191,1183],"2024-12-27",[1193,1194],"2025-01-03",2.1346,[1196,1194],"2025-01-10",[1198,1199],"2025-01-17",2.1422,[1201,1199],"2025-01-24",[1203,1204],"2025-01-31",2.1959,[1206,1204],"2025-02-07",[1208,1209],"2025-02-14",2.2042,[1211,1212],"2025-02-21",2.1741,[1214,1215],"2025-02-28",2.0823,[1217,1218],"2025-03-07",2.0296,[1220,1221],"2025-03-14",2.0331,[1223,1221],"2025-03-21",[1225,1221],"2025-03-28",[1227,1221],"2025-04-04",[1229,1221],"2025-04-11",[1231,1221],"2025-04-17",[1233,1221],"2025-04-25",[1235,1221],"2025-05-02",[1237,1221],"2025-05-09",[1239,1221],"2025-05-16",[1241,1221],"2025-05-23",[1243,1221],"2025-05-30",[1245,1221],"2025-06-06",[1247,1221],"2025-06-13",[1249,1221],"2025-06-20",[1251,1221],"2025-06-27",[1253,1254],"2025-07-03",2.0389,[1256,1257],"2025-07-11",2.0475,[1259,1260],"2025-07-18",2.0696,[1262,1263],"2025-07-25",1.9924,[1265,1266],"2025-08-01",2.0231,[1268,1269],"2025-08-08",2.0332,[1271,1272],"2025-08-15",2.0587,[1274,1275],"2025-08-22",2.0772,[1277,1278],"2025-08-29",2.0842,[1280,1281],"2025-09-05",2.105,[1283,1284],"2025-09-12",2.1028,[1286,1287],"2025-09-19",2.1114,[1289,1290],"2025-09-26",2.1043,[1292,1183],"2025-10-03",[1294,1183],"2025-10-10",[1296,1297],"2025-10-17",2.1178,[1299,1300],"2025-10-24",2.1344,[1302,1303],"2025-10-31",2.1433,[1305,1306],"2025-11-07",2.1582,[1308,1309],"2025-11-14",2.2219,[1311,1312],"2025-11-21",2.222,[1314,1315],"2025-11-28",2.2541,[1317,1315],"2025-12-05",[1319,1315],"2025-12-12",[1321,1322],"2025-12-19",2.2508,[1324,1325],"2025-12-26",2.2867,[1327,1328],"2026-01-02",2.2837,[1330,1331],"2026-01-09",2.3045,[1333,1334],"2026-01-16",2.2781,[1336,1337],"2026-01-23",2.2716,[1339,1340],"2026-01-30",2.2863,[1342,1343],"2026-02-06",2.3778,[1345,1346],"2026-02-13",2.3645,[1348,1349],"2026-02-20",2.3774,[1351,1352],"2026-02-27",2.3838,[1354,1355],"2026-03-06",2.2662,[1357,1358],"2026-03-13",2.3478,[1360,1361],"2026-03-20",2.354,[1363,1364],"2026-03-27",2.3084,[1366,1367],"2026-04-02",2.3311,[1369,1367],"2026-04-10",[1371,1367],"2026-04-17",[1373,1367],"2026-04-24",[1375,1376],"2026-05-01",2.3438,[1378,1379],"2026-05-08",2.3639,[1381,1379],"2026-05-15",[1383,1384],"2026-05-22",2.4616,[1386,1387],"2026-05-29",2.461,[1389,1390],"2026-06-05",2.4956,[1392,1393],"2026-06-12",2.5237,[1395,1396],"2026-06-18",2.5525,[1398,1399],"2026-06-26",2.5507,[1401,1402],"2026-07-02",2.5405,[1404,1405],"2026-07-10",2.5606,[1407,1408],"2026-07-17",2.4317,[1410,1411],"2026-07-24",2.4696,[1413,1414],"2026-07-31",2.5955,[1416,1417],"2026-08-07",2.5987,[1419,1417],"2026-08-14",[1421,1422],"2026-08-21",2.5424,[1424,1425],"2026-08-28",2.5543,[1427,1428],"2026-09-04",2.5489,[1430,1431],"2026-09-11",2.568,[1433,1434],"2026-09-18",2.6156,[1436,1437],"2026-09-25",2.6287,[1439,1437],"2026-10-02",[1441,1442],"2026-10-09",2.5761,[1444,1445],"2026-10-16",2.2913,[1447,1448],"2026-10-23",2.2677,[1450,1451],"2026-10-30",2.2926,[1453,1454,1456,1458,1460,1462,1464,1465,1467,1469,1471,1473,1475,1477,1479,1481,1482,1484,1486,1488,1490,1492,1493,1495,1496,1498,1500,1502,1504,1506,1508,1510,1511,1513,1515,1517,1519,1521,1523,1524,1526,1528,1529,1531,1533,1535,1537,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1648,1650,1652,1654,1656,1658,1660,1661,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1705,1707,1709,1711,1713,1715,1716,1718,1720,1722,1724,1726,1728,1730,1732,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2023,2025,2027,2029,2030,2032,2034,2036,2038,2040,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2458,2460,2462,2464,2466],[66,67],[69,1455],1.0062,[71,1457],0.9979,[74,1459],1.0289,[77,1461],1.0282,[79,1463],1.0313,[82,75],[85,1466],1.0382,[88,1468],1.0374,[91,1470],1.036,[94,1472],1.0462,[97,1474],1.0479,[100,1476],1.0578,[103,1478],1.0742,[106,1480],1.0817,[109,159],[112,1483],1.086,[115,1485],1.0878,[117,1487],1.0732,[120,1489],1.0818,[123,1491],1.0794,[126,138],[129,1494],1.0766,[132,162],[135,1497],1.1,[137,1499],1.0967,[140,1501],1.0936,[143,1503],1.1092,[146,1505],1.1205,[149,1507],1.117,[152,1509],1.1189,[155,533],[158,1512],1.1151,[161,1514],1.1165,[164,1516],1.1324,[167,1518],1.1385,[169,1520],1.1386,[172,1522],1.1409,[175,510],[178,1525],1.1193,[181,1527],1.1278,[184,221],[187,1530],1.1371,[189,1532],1.1548,[192,1534],1.156,[195,1536],1.1643,[198,324],[200,1539],1.1815,[202,1541],1.1915,[205,1543],1.1943,[208,1545],1.1977,[211,1547],1.1961,[214,1549],1.195,[217,1551],1.2066,[220,1553],1.2256,[223,1555],1.2305,[226,1557],1.2414,[229,1559],1.246,[231,1561],1.243,[233,1563],1.2735,[236,1565],1.2945,[239,1567],1.3061,[242,1569],1.3348,[245,1571],1.283,[248,1573],1.218,[251,1575],1.2721,[254,1577],1.2795,[257,1579],1.2533,[260,1581],1.2989,[263,1583],1.2823,[266,1585],1.2068,[269,1587],1.2306,[272,1589],1.2146,[275,1591],1.24,[278,1593],1.2468,[280,1595],1.2466,[283,1597],1.244,[285,1599],1.276,[287,1601],1.2689,[289,1603],1.2727,[292,1577],[295,1606],1.3009,[298,1608],1.3018,[301,1610],1.2906,[304,1612],1.2743,[307,1614],1.2938,[310,1616],1.3134,[312,1618],1.3138,[314,1620],1.322,[317,1622],1.3322,[320,1624],1.3301,[323,1626],1.3391,[326,1628],1.3506,[329,1630],1.3637,[331,1632],1.351,[334,1634],1.3664,[337,1636],1.3778,[340,1638],1.3718,[343,1640],1.3581,[346,1642],1.3021,[349,1644],1.3036,[352,1646],1.252,[355,1571],[358,1649],1.3107,[360,1651],1.2917,[362,1653],1.2422,[364,1655],1.3007,[366,1657],1.2437,[368,1659],1.2291,[370,350],[373,255],[376,1663],1.1981,[378,1665],1.2293,[380,1667],1.2649,[382,1669],1.2616,[384,1671],1.2819,[386,1673],1.2839,[388,1675],1.3166,[390,1677],1.325,[392,1679],1.3311,[395,1681],1.3028,[398,1683],1.3412,[401,1685],1.3314,[403,1687],1.3468,[405,1689],1.3758,[407,1691],1.3834,[409,1693],1.3827,[411,1695],1.3989,[414,1697],1.4018,[417,1699],1.3736,[420,1701],1.3628,[423,1703],1.3482,[426,715],[429,1706],1.3714,[432,1708],1.3791,[434,1710],1.4085,[437,1712],1.4037,[439,1714],1.4299,[441,865],[444,1717],1.4237,[447,1719],1.4469,[449,1721],1.4019,[452,1723],1.3971,[455,1725],1.3839,[457,1727],1.3647,[459,1729],1.4011,[462,1731],1.4279,[464,825],[466,1734],1.4357,[469,1736],1.4218,[472,1738],1.4167,[475,1740],1.426,[477,1742],1.4342,[479,1744],1.4516,[482,1746],1.4735,[485,1748],1.487,[487,1750],1.5007,[490,1752],1.4967,[493,1754],1.5128,[496,1756],1.5155,[499,1758],1.5273,[502,1760],1.5513,[504,1762],1.5616,[506,1764],1.5594,[509,1766],1.5754,[512,1768],1.6055,[515,1770],1.5902,[518,1772],1.5561,[521,1774],1.6067,[524,1776],1.6329,[526,1778],1.6129,[529,1780],1.4329,[532,1782],1.4387,[535,1784],1.3026,[538,1786],1.1134,[541,1788],1.2332,[544,1790],1.2078,[546,1792],1.3538,[548,1794],1.3949,[550,1796],1.377,[553,1798],1.3762,[555,1800],1.4231,[557,1802],1.3932,[559,1804],1.4377,[561,1806],1.4809,[563,1808],1.554,[565,1810],1.4804,[567,1812],1.5086,[570,1814],1.4666,[573,1816],1.5262,[576,1818],1.5524,[578,1820],1.5726,[580,1822],1.5684,[582,1824],1.596,[585,1826],1.6354,[588,1828],1.6465,[591,1830],1.6594,[594,1832],1.7136,[597,1834],1.6745,[599,1776],[602,1837],1.6227,[605,1839],1.6133,[608,1841],1.6384,[611,1843],1.7023,[613,1845],1.7044,[615,1847],1.697,[618,1849],1.6026,[621,1851],1.7185,[624,1853],1.7575,[626,1855],1.7439,[628,1857],1.7848,[631,1859],1.8151,[634,1861],1.7977,[637,1863],1.8196,[640,1865],1.8187,[643,1867],1.8428,[646,1869],1.8791,[648,1871],1.8517,[650,1873],1.8871,[653,1875],1.824,[656,1877],1.9109,[659,1879],1.9352,[662,1881],1.9224,[665,1883],1.8747,[668,1885],1.8908,[671,1887],1.9422,[674,1889],1.9259,[677,1891],1.9581,[680,1893],1.981,[683,1895],2.0348,[685,1897],2.0633,[688,1899],2.0607,[691,1901],2.0635,[694,1903],2.0873,[697,1905],2.06,[700,1165],[703,1908],2.0771,[705,1910],2.0897,[708,1912],2.0982,[711,1914],2.0585,[714,1916],2.1165,[717,1918],2.1518,[719,1920],2.1608,[722,1922],2.14,[725,1924],2.1827,[728,1926],2.1756,[731,1928],2.1953,[733,1930],2.2124,[736,1932],2.1996,[739,1934],2.2338,[742,1936],2.2479,[744,1938],2.21,[747,1940],2.197,[750,1942],2.2095,[753,1944],2.1614,[756,1946],2.1794,[759,1948],2.2193,[762,1950],2.2553,[764,1952],2.2859,[767,1954],2.332,[770,1956],2.3258,[773,1958],2.3338,[775,1960],2.2845,[778,1962],2.2568,[781,1964],2.343,[784,1966],2.2971,[787,1968],2.3507,[789,1970],2.3725,[791,1972],2.3282,[794,1974],2.3213,[797,1976],2.1877,[800,1978],2.2076,[803,1980],2.2413,[806,1982],2.2001,[808,1984],2.169,[810,1986],2.1866,[813,1988],2.1587,[816,1990],2.0983,[818,1992],2.2272,[820,1994],2.2682,[822,1996],2.2693,[824,1998],2.2425,[827,2000],2.1935,[830,1194],[833,2003],2.0643,[836,2005],2.061,[838,2007],2.0128,[840,2009],1.9522,[842,2011],2.0806,[844,2013],2.057,[846,2015],1.9531,[848,2017],1.841,[850,2019],1.9629,[852,2021],1.9184,[854,1087],[856,2024],1.938,[858,2026],1.9881,[860,2028],2.0731,[862,2011],[864,2031],2.1492,[867,2033],2.1242,[870,2035],2.0395,[873,2037],1.9738,[875,2039],2.046,[877,1147],[879,2042],1.8592,[881,2044],1.8048,[883,2046],1.8331,[885,2048],1.8071,[887,2050],1.8912,[889,2052],1.9657,[891,2054],1.9016,[893,2056],2.0136,[895,2058],2.0011,[897,2060],2.0329,[899,2062],2.0561,[901,2064],1.9872,[904,2066],1.9456,[907,2068],1.9438,[910,2070],1.9413,[913,2072],1.97,[915,2074],2.0229,[917,2076],2.0096,[920,2078],2.0594,[923,2080],2.0932,[925,2082],2.0714,[927,2084],2.0674,[929,2086],2.0122,[932,1165],[935,2089],1.959,[937,2091],1.9874,[939,2093],2.0167,[941,2095],2.0862,[943,2097],2.0852,[946,2099],2.1019,[949,2101],2.1006,[952,2103],2.1196,[955,2105],2.1027,[958,2107],2.0974,[960,2109],2.1333,[962,2111],2.1404,[965,2113],2.1807,[967,2115],2.1907,[970,2117],2.2478,[973,2119],2.2158,[976,2121],2.2674,[979,2123],2.2432,[982,2125],2.298,[985,2127],2.3129,[988,2129],2.3371,[991,2131],2.2854,[994,2133],2.2795,[997,2135],2.2327,[1000,2137],2.2504,[1003,2139],2.3078,[1005,2141],2.2788,[1008,2143],2.2759,[1011,2145],2.2094,[1014,2147],2.1943,[1017,2149],2.2049,[1020,2151],2.215,[1022,2153],2.1621,[1025,2155],2.1081,[1028,2157],2.2314,[1031,2159],2.2617,[1033,2161],2.314,[1035,2163],2.3372,[1037,2165],2.3567,[1040,2167],2.3623,[1043,2169],2.419,[1046,2171],2.4412,[1048,2173],2.4498,[1050,2175],2.4117,[1053,2177],2.4568,[1056,2179],2.4865,[1059,2181],2.5121,[1062,2183],2.5479,[1065,2185],2.5832,[1068,2187],2.5745,[1071,2189],2.6175,[1074,2191],2.6433,[1077,2193],2.6374,[1079,2195],2.6359,[1081,2197],2.6948,[1084,2199],2.7044,[1086,2201],2.6804,[1089,2203],2.6412,[1092,2205],2.5601,[1095,2207],2.6278,[1098,2209],2.6435,[1101,2211],2.6928,[1104,2213],2.7374,[1106,2215],2.7373,[1108,2217],2.7266,[1111,2219],2.7609,[1114,2221],2.8063,[1116,2223],2.8243,[1118,2225],2.8228,[1121,2227],2.8769,[1124,2229],2.9046,[1126,2231],2.8475,[1129,2233],2.8239,[1132,2235],2.7641,[1135,2237],2.7646,[1138,2239],2.8751,[1140,2241],2.9157,[1143,2243],2.9237,[1146,2245],2.8028,[1149,2247],2.9151,[1152,2249],2.9565,[1154,2251],2.9733,[1156,2253],2.9811,[1159,2255],3.0155,[1162,2257],3.0415,[1164,2259],3.0126,[1167,2261],2.971,[1170,2263],3.1123,[1173,2265],3.0476,[1176,2267],3.0983,[1179,2269],3.135,[1182,2271],3.1623,[1185,2273],3.1436,[1188,2275],3.0859,[1191,2277],3.106,[1193,2279],3.0901,[1196,2281],3.0302,[1198,2283],3.1194,[1201,2285],3.1737,[1203,2287],3.1416,[1206,2289],3.1361,[1208,2291],3.1827,[1211,2293],3.1318,[1214,2295],3.1017,[1217,2297],3.0064,[1220,2299],2.9379,[1223,2301],2.9529,[1225,2303],2.9093,[1227,2305],2.6456,[1229,2307],2.7956,[1231,2309],2.7562,[1233,2311],2.883,[1235,2313],2.9674,[1237,2315],2.9548,[1239,2317],3.1111,[1241,2319],3.0321,[1243,2275],[1245,2322],3.137,[1247,2324],3.1258,[1249,2326],3.1208,[1251,2328],3.2291,[1253,2330],3.2839,[1256,2332],3.2748,[1259,2334],3.2956,[1262,2336],3.3456,[1265,2338],3.2649,[1268,2340],3.346,[1271,2342],3.3789,[1274,2344],3.3887,[1277,2346],3.3874,[1280,2348],3.3989,[1283,2350],3.4523,[1286,2352],3.4949,[1289,2354],3.485,[1292,2356],3.5239,[1294,2358],3.4387,[1296,2360],3.4986,[1299,2362],3.5663,[1302,2364],3.5916,[1305,2366],3.5332,[1308,2368],3.5383,[1311,2370],3.4703,[1314,2372],3.5986,[1317,2374],3.6107,[1319,2376],3.59,[1321,2378],3.5944,[1324,2380],3.6457,[1327,2382],3.608,[1330,2384],3.6656,[1333,2386],3.6528,[1336,2388],3.64,[1339,2390],3.6545,[1342,2392],3.6473,[1345,2394],3.6005,[1348,2396],3.641,[1351,2398],3.6229,[1354,2400],3.551,[1357,2402],3.4977,[1360,2404],3.4347,[1363,2406],3.3581,[1366,2408],3.4732,[1369,2410],3.5983,[1371,2412],3.7608,[1373,2414],3.7809,[1375,2416],3.8165,[1378,2418],3.9063,[1381,2420],3.9146,[1383,2422],3.9488,[1386,2424],4.0062,[1389,2426],3.906,[1392,2428],3.9282,[1395,2430],3.9647,[1398,2432],3.8705,[1401,2434],3.9543,[1404,2436],4.0083,[1407,2438],3.9464,[1410,2440],3.9233,[1413,2442],3.9663,[1416,2444],4.1055,[1419,2446],4.1219,[1421,2448],4.0655,[1424,2450],4.0848,[1427,2452],4.0892,[1430,2454],4.0579,[1433,2456],4.0541,[1436,2444],[1439,2459],4.0964,[1441,2461],4.144,[1444,2463],4.0624,[1447,2465],4.045,[1450,2467],4.0223,1794261303666]