[{"data":1,"prerenderedAt":2630},["ShallowReactive",2],{"strategy-t06":3},{"collection":4,"collection_name":5,"testable":6,"original":7,"bars_label":8,"universe_short":9,"rule_short":10,"id":11,"name":12,"family":13,"tags":14,"universe":17,"bars":18,"rules":19,"sizing":20,"cadence":21,"prompt":22,"notes":23,"verdict":24,"result":25,"chart":62},"orbital","Orbital Strategies",true,null,"Daily","AI 12 (AIQ)","Hold each of the twelve stocks while its daily close is above its 200-day simple moving average.","T06","AI leaders above the 200-day","Trend filter",[15,16],"Trend following","Themed basket","The twelve largest holdings of Global X's AI and technology fund (AIQ) on November 5, 2026: MSFT, PLTR, AMZN, TSLA, AAPL, ORCL, NFLX, GOOGL, NVDA, SAP, TSM, CSCO","daily","Hold each of the twelve stocks while its daily close is above its 200-day simple moving average. A close above the average buys at the next open with 8.2% of the account; a close below it sells at the next open. Money not in a stock stays in cash.","8.2% of equity per stock at entry, an equal share of twelve","Checks every close","Trade MSFT, PLTR, AMZN, TSLA, AAPL, ORCL, NFLX, GOOGL, NVDA, SAP, TSM and CSCO on daily bars. Buy a stock when its close is above its 200-day simple moving average and sell it when its close falls below, with 8.2% of equity per position. Backtest from November 21, 2016 to October 30, 2026 with $100,000.","This basket was picked in November 2026, with hindsight: a fund's biggest holdings today are the companies that grew, which tilts any backtest of them toward beating SPY. From AIQ's list, SpaceX (its ticker SPCX belonged to another security before its June 2026 listing), Meta (Orbital's data keeps Meta's shares before October 2021 under the old ticker FB) and Tencent and Samsung (not listed on a US exchange) were skipped for the next names. Palantir listed on September 30, 2020 and joins once it has enough history of its own: at once for holding, after 126 sessions for the monthly rule and after 200 for the other two. These rules were fixed on November 8, 2026, before any of them was run, and each is published whatever it showed. Each is a textbook setting, not tuned to these stocks.","beat",{"status":26,"verdict":24,"period":27,"total_return":28,"cagr":29,"sharpe":30,"deflated_sharpe":31,"max_dd":32,"win_rate":33,"profit_factor":34,"trades":35,"spy_return":36,"spy_cagr":37,"spy_sharpe":38,"spy_max_dd":39,"beta":40,"alpha":41,"cost_share":42,"checks":43},"done","Nov 21, 2016 to Oct 30, 2026",1226.69,29.71,1.11,0.64,-27.1,29.6,4.85,395,302.23,15.03,0.63,-33.7,0.79,15.18,0.9,[44,47,50,53,56,59],[45,46],"Strategies tested together","16",[48,49],"Beta to SPY","0.79",[51,52],"Alpha vs SPY","+15.2% a year",[54,55],"Costs paid","$11,066, 1% of the gain before costs",[57,58],"Data","Daily bars, 2,499 sessions",[60,61],"Fills","Next open at market, sized at the fill",{"curve":63,"spy":1604},{"id":11,"name":12,"bars_label":8,"window":18,"ret":28,"cagr":29,"sharpe":30,"spy":36,"points":64},[65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,503,506,509,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,921,923,925,927,929,931,933,935,937,939,941,943,946,949,952,955,958,960,963,966,968,970,972,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601],[66,67],"2016-11-21",1,[69,70],"2016-11-25",0.9978,[72,73],"2016-12-02",0.9743,[75,76],"2016-12-09",0.9972,[78,79],"2016-12-16",1.0039,[81,82],"2016-12-23",1.0139,[84,85],"2016-12-30",1.0014,[87,88],"2017-01-06",1.0245,[90,91],"2017-01-13",1.0333,[93,94],"2017-01-20",1.0412,[96,97],"2017-01-27",1.0708,[99,100],"2017-02-03",1.0702,[102,103],"2017-02-10",1.0856,[105,106],"2017-02-17",1.1002,[108,109],"2017-02-24",1.0948,[111,112],"2017-03-03",1.0868,[114,115],"2017-03-10",1.0885,[117,118],"2017-03-17",1.1185,[120,121],"2017-03-24",1.113,[123,124],"2017-03-31",1.1323,[126,127],"2017-04-07",1.1278,[129,130],"2017-04-13",1.1143,[132,133],"2017-04-21",1.1299,[135,136],"2017-04-28",1.1651,[138,139],"2017-05-05",1.1832,[141,142],"2017-05-12",1.2211,[144,145],"2017-05-19",1.2124,[147,148],"2017-05-26",1.2403,[150,151],"2017-06-02",1.2595,[153,154],"2017-06-09",1.2481,[156,157],"2017-06-16",1.2459,[159,160],"2017-06-23",1.2823,[162,163],"2017-06-30",1.2387,[165,166],"2017-07-07",1.2218,[168,169],"2017-07-14",1.2732,[171,172],"2017-07-21",1.3004,[174,175],"2017-07-28",1.2911,[177,178],"2017-08-04",1.3003,[180,181],"2017-08-11",1.276,[183,184],"2017-08-18",1.2694,[186,187],"2017-08-25",1.2769,[189,190],"2017-09-01",1.3064,[192,193],"2017-09-08",1.2947,[195,196],"2017-09-15",1.3272,[198,199],"2017-09-22",1.312,[201,202],"2017-09-29",1.3094,[204,205],"2017-10-06",1.342,[207,208],"2017-10-13",1.3682,[210,211],"2017-10-20",1.3656,[213,214],"2017-10-27",1.3997,[216,217],"2017-11-03",1.4073,[219,220],"2017-11-10",1.4038,[222,223],"2017-11-17",1.403,[225,226],"2017-11-24",1.4293,[228,229],"2017-12-01",1.3909,[231,232],"2017-12-08",1.3866,[234,235],"2017-12-15",1.4052,[237,238],"2017-12-22",1.397,[240,241],"2017-12-29",1.3898,[243,244],"2018-01-05",1.4574,[246,247],"2018-01-12",1.4831,[249,250],"2018-01-19",1.5119,[252,253],"2018-01-26",1.5875,[255,256],"2018-02-02",1.5388,[258,259],"2018-02-09",1.4545,[261,262],"2018-02-16",1.5381,[264,265],"2018-02-23",1.5595,[267,268],"2018-03-02",1.5448,[270,271],"2018-03-09",1.6118,[273,274],"2018-03-16",1.5926,[276,277],"2018-03-23",1.4995,[279,277],"2018-03-29",[281,282],"2018-04-06",1.4595,[284,285],"2018-04-13",1.5092,[287,288],"2018-04-20",1.5193,[290,291],"2018-04-27",1.5068,[293,294],"2018-05-04",1.5337,[296,297],"2018-05-11",1.5709,[299,300],"2018-05-18",1.5419,[302,303],"2018-05-25",1.5742,[305,306],"2018-06-01",1.6015,[308,309],"2018-06-08",1.6172,[311,312],"2018-06-15",1.6539,[314,315],"2018-06-22",1.6368,[317,318],"2018-06-29",1.6032,[320,321],"2018-07-06",1.6238,[323,324],"2018-07-13",1.6429,[326,327],"2018-07-20",1.6126,[329,330],"2018-07-27",1.6178,[332,333],"2018-08-03",1.6167,[335,336],"2018-08-10",1.631,[338,339],"2018-08-17",1.5952,[341,342],"2018-08-24",1.6566,[344,345],"2018-08-31",1.6906,[347,348],"2018-09-07",1.6388,[350,351],"2018-09-14",1.6728,[353,354],"2018-09-21",1.6592,[356,357],"2018-09-28",1.7049,[359,360],"2018-10-05",1.6497,[362,363],"2018-10-12",1.5712,[365,366],"2018-10-19",1.5576,[368,369],"2018-10-26",1.5368,[371,372],"2018-11-02",1.5364,[374,375],"2018-11-09",1.5471,[377,378],"2018-11-16",1.5357,[380,381],"2018-11-23",1.5091,[383,384],"2018-11-30",1.5332,[386,387],"2018-12-07",1.508,[389,390],"2018-12-14",1.5108,[392,393],"2018-12-21",1.4836,[395,396],"2018-12-28",1.4808,[398,399],"2019-01-04",1.4708,[401,402],"2019-01-11",1.4809,[404,405],"2019-01-18",1.4702,[407,408],"2019-01-25",1.4699,[410,399],"2019-02-01",[412,413],"2019-02-08",1.4661,[415,416],"2019-02-15",1.4799,[418,419],"2019-02-22",1.4894,[421,422],"2019-03-01",1.4862,[424,425],"2019-03-08",1.4807,[427,428],"2019-03-15",1.5023,[430,431],"2019-03-22",1.5028,[433,434],"2019-03-29",1.512,[436,437],"2019-04-05",1.5362,[439,440],"2019-04-12",1.5382,[442,443],"2019-04-18",1.5604,[445,446],"2019-04-26",1.5956,[448,449],"2019-05-03",1.5932,[451,452],"2019-05-10",1.5544,[454,455],"2019-05-17",1.5454,[457,458],"2019-05-24",1.5244,[460,461],"2019-05-31",1.4979,[463,464],"2019-06-07",1.5258,[466,467],"2019-06-14",1.5164,[469,470],"2019-06-21",1.5584,[472,473],"2019-06-28",1.5498,[475,476],"2019-07-05",1.5816,[478,479],"2019-07-12",1.5869,[481,482],"2019-07-19",1.5504,[484,485],"2019-07-26",1.5731,[487,488],"2019-08-02",1.5151,[490,491],"2019-08-09",1.5031,[493,494],"2019-08-16",1.4886,[496,497],"2019-08-23",1.4632,[499,500],"2019-08-30",1.4895,[502,434],"2019-09-06",[504,505],"2019-09-13",1.5212,[507,508],"2019-09-20",1.5075,[510,291],"2019-09-27",[512,513],"2019-10-04",1.5236,[515,516],"2019-10-11",1.5456,[518,519],"2019-10-18",1.5463,[521,522],"2019-10-25",1.6111,[524,525],"2019-11-01",1.6195,[527,528],"2019-11-08",1.6525,[530,531],"2019-11-15",1.6685,[533,534],"2019-11-22",1.6554,[536,537],"2019-11-29",1.6645,[539,540],"2019-12-06",1.6714,[542,543],"2019-12-13",1.7108,[545,546],"2019-12-20",1.7485,[548,549],"2019-12-27",1.7656,[551,552],"2020-01-03",1.7711,[554,555],"2020-01-10",1.8204,[557,558],"2020-01-17",1.8614,[560,561],"2020-01-24",1.882,[563,564],"2020-01-31",1.8942,[566,567],"2020-02-07",2.0072,[569,570],"2020-02-14",2.0889,[572,573],"2020-02-21",2.1081,[575,576],"2020-02-28",1.8765,[578,579],"2020-03-06",1.9011,[581,582],"2020-03-13",1.7226,[584,585],"2020-03-20",1.5838,[587,588],"2020-03-27",1.6392,[590,591],"2020-04-03",1.6229,[593,594],"2020-04-09",1.6747,[596,597],"2020-04-17",1.8126,[599,600],"2020-04-24",1.7901,[602,603],"2020-05-01",1.7601,[605,606],"2020-05-08",1.8605,[608,609],"2020-05-15",1.8658,[611,612],"2020-05-22",1.8851,[614,615],"2020-05-29",1.8876,[617,618],"2020-06-05",1.932,[620,621],"2020-06-12",1.9346,[623,624],"2020-06-19",1.9908,[626,627],"2020-06-26",1.9731,[629,630],"2020-07-02",2.1271,[632,633],"2020-07-10",2.3551,[635,636],"2020-07-17",2.2935,[638,639],"2020-07-24",2.2809,[641,642],"2020-07-31",2.354,[644,645],"2020-08-07",2.4024,[647,648],"2020-08-14",2.4455,[650,651],"2020-08-21",2.6399,[653,654],"2020-08-28",2.7621,[656,657],"2020-09-04",2.6571,[659,660],"2020-09-11",2.5217,[662,663],"2020-09-18",2.604,[665,666],"2020-09-25",2.5857,[668,669],"2020-10-02",2.6194,[671,672],"2020-10-09",2.7441,[674,675],"2020-10-16",2.7533,[677,678],"2020-10-23",2.6917,[680,681],"2020-10-30",2.5145,[683,684],"2020-11-06",2.7392,[686,687],"2020-11-13",2.6526,[689,690],"2020-11-20",2.7591,[692,693],"2020-11-27",2.9371,[695,696],"2020-12-04",3.0089,[698,699],"2020-12-11",3.0064,[701,702],"2020-12-18",3.1845,[704,705],"2020-12-24",3.1329,[707,708],"2020-12-31",3.2279,[710,711],"2021-01-08",3.5086,[713,714],"2021-01-15",3.4001,[716,717],"2021-01-22",3.5479,[719,720],"2021-01-29",3.3932,[722,723],"2021-02-05",3.6051,[725,726],"2021-02-12",3.6079,[728,729],"2021-02-19",3.5144,[731,732],"2021-02-26",3.2555,[734,735],"2021-03-05",3.1041,[737,738],"2021-03-12",3.2366,[740,741],"2021-03-19",3.147,[743,744],"2021-03-26",3.122,[746,747],"2021-04-01",3.2667,[749,750],"2021-04-09",3.3777,[752,753],"2021-04-16",3.508,[755,756],"2021-04-23",3.4467,[758,759],"2021-04-30",3.4038,[761,762],"2021-05-07",3.3579,[764,765],"2021-05-14",3.1542,[767,768],"2021-05-21",3.158,[770,771],"2021-05-28",3.2139,[773,774],"2021-06-04",3.2456,[776,777],"2021-06-11",3.2758,[779,780],"2021-06-18",3.2635,[782,783],"2021-06-25",3.3132,[785,786],"2021-07-02",3.4107,[788,789],"2021-07-09",3.4542,[791,792],"2021-07-16",3.391,[794,795],"2021-07-23",3.4352,[797,798],"2021-07-30",3.4221,[800,801],"2021-08-06",3.4682,[803,804],"2021-08-13",3.4816,[806,807],"2021-08-20",3.4801,[809,810],"2021-08-27",3.5571,[812,813],"2021-09-03",3.6384,[815,816],"2021-09-10",3.59,[818,819],"2021-09-17",3.5744,[821,822],"2021-09-24",3.5864,[824,825],"2021-10-01",3.4746,[827,828],"2021-10-08",3.5179,[830,831],"2021-10-15",3.5837,[833,834],"2021-10-22",3.6465,[836,837],"2021-10-29",3.8522,[839,840],"2021-11-05",3.9884,[842,843],"2021-11-12",3.888,[845,846],"2021-11-19",4.0092,[848,849],"2021-11-26",3.8644,[851,852],"2021-12-03",3.7819,[854,855],"2021-12-10",3.9029,[857,858],"2021-12-17",3.7261,[860,861],"2021-12-23",3.8693,[863,864],"2021-12-31",3.8511,[866,867],"2022-01-07",3.7092,[869,870],"2022-01-14",3.7645,[872,873],"2022-01-21",3.5171,[875,876],"2022-01-28",3.4481,[878,879],"2022-02-04",3.4989,[881,882],"2022-02-11",3.4286,[884,885],"2022-02-18",3.3995,[887,888],"2022-02-25",3.3393,[890,891],"2022-03-04",3.3027,[893,894],"2022-03-11",3.282,[896,897],"2022-03-18",3.3203,[899,900],"2022-03-25",3.3861,[902,903],"2022-04-01",3.3925,[905,906],"2022-04-08",3.3072,[908,909],"2022-04-14",3.2869,[911,912],"2022-04-22",3.287,[914,915],"2022-04-29",3.2378,[917,918],"2022-05-06",3.225,[920,918],"2022-05-13",[922,918],"2022-05-20",[924,918],"2022-05-27",[926,918],"2022-06-03",[928,918],"2022-06-10",[930,918],"2022-06-17",[932,918],"2022-06-24",[934,918],"2022-07-01",[936,918],"2022-07-08",[938,918],"2022-07-15",[940,918],"2022-07-22",[942,918],"2022-07-29",[944,945],"2022-08-05",3.213,[947,948],"2022-08-12",3.2297,[950,951],"2022-08-19",3.2161,[953,954],"2022-08-26",3.199,[956,957],"2022-09-02",3.1934,[959,957],"2022-09-09",[961,962],"2022-09-16",3.1784,[964,965],"2022-09-23",3.1608,[967,965],"2022-09-30",[969,965],"2022-10-07",[971,965],"2022-10-14",[973,965],"2022-10-21",[975,976],"2022-10-28",3.1745,[978,979],"2022-11-04",3.1387,[981,982],"2022-11-11",3.1618,[984,985],"2022-11-18",3.1635,[987,988],"2022-11-25",3.1802,[990,991],"2022-12-02",3.2251,[993,994],"2022-12-09",3.1947,[996,997],"2022-12-16",3.1343,[999,1000],"2022-12-23",3.1365,[1002,1003],"2022-12-30",3.1396,[1005,1006],"2023-01-06",3.1922,[1008,1009],"2023-01-13",3.2475,[1011,1012],"2023-01-20",3.2663,[1014,1015],"2023-01-27",3.3362,[1017,1018],"2023-02-03",3.3832,[1020,1021],"2023-02-10",3.3327,[1023,1024],"2023-02-17",3.3379,[1026,1027],"2023-02-24",3.2612,[1029,1030],"2023-03-03",3.2891,[1032,1033],"2023-03-10",3.1966,[1035,1036],"2023-03-17",3.3147,[1038,1039],"2023-03-24",3.3911,[1041,1042],"2023-03-31",3.4656,[1044,1045],"2023-04-06",3.4521,[1047,1048],"2023-04-14",3.4434,[1050,1051],"2023-04-21",3.3963,[1053,1054],"2023-04-28",3.424,[1056,1057],"2023-05-05",3.4397,[1059,1060],"2023-05-12",3.4751,[1062,1063],"2023-05-19",3.7174,[1065,1066],"2023-05-26",3.9727,[1068,1069],"2023-06-02",4.0458,[1071,1072],"2023-06-09",4.0766,[1074,1075],"2023-06-16",4.3056,[1077,1078],"2023-06-23",4.1752,[1080,1081],"2023-06-30",4.2589,[1083,1084],"2023-07-07",4.2212,[1086,1087],"2023-07-14",4.3953,[1089,1090],"2023-07-21",4.2961,[1092,1093],"2023-07-28",4.4239,[1095,1096],"2023-08-04",4.3535,[1098,1099],"2023-08-11",4.1898,[1101,1102],"2023-08-18",4.1635,[1104,1105],"2023-08-25",4.2562,[1107,1108],"2023-09-01",4.4221,[1110,1111],"2023-09-08",4.3751,[1113,1114],"2023-09-15",4.2418,[1116,1117],"2023-09-22",4.05,[1119,1120],"2023-09-29",4.1037,[1122,1123],"2023-10-06",4.223,[1125,1126],"2023-10-13",4.217,[1128,1129],"2023-10-20",4.0606,[1131,1132],"2023-10-27",3.9525,[1134,1135],"2023-11-03",4.2695,[1137,1138],"2023-11-10",4.4294,[1140,1141],"2023-11-17",4.503,[1143,1144],"2023-11-24",4.4807,[1146,1147],"2023-12-01",4.495,[1149,1150],"2023-12-08",4.4406,[1152,1153],"2023-12-15",4.4501,[1155,1156],"2023-12-22",4.4661,[1158,1159],"2023-12-29",4.4621,[1161,1162],"2024-01-05",4.3166,[1164,1165],"2024-01-12",4.5202,[1167,1168],"2024-01-19",4.6598,[1170,1171],"2024-01-26",4.825,[1173,1174],"2024-02-02",4.9229,[1176,1177],"2024-02-09",5.3181,[1179,1180],"2024-02-16",5.2377,[1182,1183],"2024-02-23",5.3231,[1185,1186],"2024-03-01",5.4721,[1188,1189],"2024-03-08",5.5713,[1191,1192],"2024-03-15",5.5537,[1194,1195],"2024-03-22",5.7867,[1197,1198],"2024-03-28",5.6514,[1200,1201],"2024-04-05",5.6592,[1203,1204],"2024-04-12",5.6203,[1206,1207],"2024-04-19",5.1781,[1209,1210],"2024-04-26",5.5642,[1212,1213],"2024-05-03",5.6142,[1215,1216],"2024-05-10",5.6316,[1218,1219],"2024-05-17",5.7985,[1221,1222],"2024-05-24",6.0345,[1224,1225],"2024-05-31",5.9944,[1227,1228],"2024-06-07",6.3476,[1230,1231],"2024-06-14",6.6655,[1233,1234],"2024-06-21",6.6586,[1236,1237],"2024-06-28",6.6857,[1239,1240],"2024-07-05",6.9355,[1242,1243],"2024-07-12",6.9433,[1245,1246],"2024-07-19",6.596,[1248,1249],"2024-07-26",6.4486,[1251,1252],"2024-08-02",6.149,[1254,1255],"2024-08-09",6.256,[1257,1258],"2024-08-16",6.7533,[1260,1261],"2024-08-23",6.8471,[1263,1264],"2024-08-30",6.7002,[1266,1267],"2024-09-06",6.2376,[1269,1270],"2024-09-13",6.8959,[1272,1273],"2024-09-20",7.0047,[1275,1276],"2024-09-27",7.125,[1278,1279],"2024-10-04",7.2592,[1281,1282],"2024-10-11",7.5542,[1284,1285],"2024-10-18",7.6891,[1287,1288],"2024-10-25",7.8619,[1290,1291],"2024-11-01",7.6162,[1293,1294],"2024-11-08",8.5988,[1296,1297],"2024-11-15",8.6455,[1299,1300],"2024-11-22",8.779,[1302,1303],"2024-11-29",8.7967,[1305,1306],"2024-12-06",9.4192,[1308,1309],"2024-12-13",9.2584,[1311,1312],"2024-12-20",9.3325,[1314,1315],"2024-12-27",9.3618,[1317,1318],"2025-01-03",9.4042,[1320,1321],"2025-01-10",8.792,[1323,1324],"2025-01-17",9.1008,[1326,1327],"2025-01-24",9.6383,[1329,1330],"2025-01-31",9.3065,[1332,1333],"2025-02-07",10.079,[1335,1336],"2025-02-14",10.4878,[1338,1339],"2025-02-21",9.7676,[1341,1342],"2025-02-28",9.016,[1344,1345],"2025-03-07",8.7934,[1347,1348],"2025-03-14",8.7329,[1350,1351],"2025-03-21",8.9255,[1353,1354],"2025-03-28",8.6809,[1356,1357],"2025-04-04",8.1428,[1359,1360],"2025-04-11",8.5753,[1362,1363],"2025-04-17",8.7493,[1365,1366],"2025-04-25",9.4642,[1368,1369],"2025-05-02",9.9508,[1371,1372],"2025-05-09",9.7252,[1374,1375],"2025-05-16",10.3044,[1377,1378],"2025-05-23",10.0296,[1380,1381],"2025-05-30",10.3883,[1383,1384],"2025-06-06",10.367,[1386,1387],"2025-06-13",10.5865,[1389,1390],"2025-06-20",10.5758,[1392,1393],"2025-06-27",10.7705,[1395,1396],"2025-07-03",10.9199,[1398,1399],"2025-07-11",11.0951,[1401,1402],"2025-07-18",11.5229,[1404,1405],"2025-07-25",11.6992,[1407,1408],"2025-08-01",11.4094,[1410,1411],"2025-08-08",12.6352,[1413,1414],"2025-08-15",12.2748,[1416,1417],"2025-08-22",11.6467,[1419,1420],"2025-08-29",11.6065,[1422,1423],"2025-09-05",11.642,[1425,1426],"2025-09-12",12.3703,[1428,1429],"2025-09-19",12.9171,[1431,1432],"2025-09-26",12.7332,[1434,1435],"2025-10-03",12.6701,[1437,1438],"2025-10-10",12.6324,[1440,1441],"2025-10-17",12.9025,[1443,1444],"2025-10-24",13.0939,[1446,1447],"2025-10-31",13.8785,[1449,1450],"2025-11-07",12.9705,[1452,1453],"2025-11-14",12.8535,[1455,1456],"2025-11-21",12.106,[1458,1459],"2025-11-28",12.8292,[1461,1462],"2025-12-05",13.2881,[1464,1465],"2025-12-12",13.1543,[1467,1468],"2025-12-19",13.5164,[1470,1471],"2025-12-26",13.5102,[1473,1474],"2026-01-02",12.8209,[1476,1477],"2026-01-09",13.2059,[1479,1480],"2026-01-16",13.0776,[1482,1483],"2026-01-23",13.0198,[1485,1486],"2026-01-30",12.7164,[1488,1489],"2026-02-06",12.6186,[1491,1492],"2026-02-13",12.5179,[1494,1495],"2026-02-20",12.6217,[1497,1498],"2026-02-27",12.5587,[1500,1501],"2026-03-06",12.3305,[1503,1504],"2026-03-13",12.3377,[1506,1507],"2026-03-20",12.246,[1509,1510],"2026-03-27",12.175,[1512,1513],"2026-04-02",12.3155,[1515,1516],"2026-04-10",12.6509,[1518,1519],"2026-04-17",12.8713,[1521,1522],"2026-04-24",13.1283,[1524,1525],"2026-05-01",13.3144,[1527,1528],"2026-05-08",13.6979,[1530,1531],"2026-05-15",13.9755,[1533,1534],"2026-05-22",13.9067,[1536,1537],"2026-05-29",13.99,[1539,1540],"2026-06-05",13.5577,[1542,1543],"2026-06-12",13.3978,[1545,1546],"2026-06-18",13.6584,[1548,1549],"2026-06-26",13.0834,[1551,1552],"2026-07-02",13.2302,[1554,1555],"2026-07-10",13.4345,[1557,1558],"2026-07-17",13.1473,[1560,1561],"2026-07-24",13.0429,[1563,1564],"2026-07-31",13.062,[1566,1567],"2026-08-07",13.5022,[1569,1570],"2026-08-14",13.3257,[1572,1573],"2026-08-21",13.2951,[1575,1576],"2026-08-28",13.4975,[1578,1579],"2026-09-04",13.3775,[1581,1582],"2026-09-11",13.2754,[1584,1585],"2026-09-18",13.3783,[1587,1588],"2026-09-25",13.5306,[1590,1591],"2026-10-02",13.7081,[1593,1594],"2026-10-09",13.9823,[1596,1597],"2026-10-16",13.3983,[1599,1600],"2026-10-23",13.528,[1602,1603],"2026-10-30",13.2669,[1605,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1742,1744,1746,1748,1750,1752,1754,1756,1757,1759,1761,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2620,2622,2624,2626,2628],[66,67],[69,1607],1.0062,[72,1609],0.9979,[75,1611],1.0289,[78,1613],1.0282,[81,1615],1.0313,[84,1617],1.0213,[87,1619],1.0382,[90,1621],1.0374,[93,1623],1.036,[96,1625],1.0462,[99,1627],1.0479,[102,1629],1.0578,[105,1631],1.0742,[108,1633],1.0817,[111,1635],1.0894,[114,1637],1.086,[117,1639],1.0878,[120,1641],1.0732,[123,1643],1.0818,[126,1645],1.0794,[129,1647],1.067,[132,1649],1.0766,[135,1651],1.0926,[138,1653],1.1,[141,1655],1.0967,[144,1657],1.0936,[147,1659],1.1092,[150,1661],1.1205,[153,1663],1.117,[156,1665],1.1189,[159,1667],1.1212,[162,1669],1.1151,[165,1671],1.1165,[168,1673],1.1324,[171,1675],1.1385,[174,1677],1.1386,[177,1679],1.1409,[180,1681],1.1258,[183,1683],1.1193,[186,127],[189,1686],1.1429,[192,1688],1.1371,[195,1690],1.1548,[198,1692],1.156,[201,1694],1.1643,[204,1696],1.1788,[207,1698],1.1815,[210,1700],1.1915,[213,1702],1.1943,[216,1704],1.1977,[219,1706],1.1961,[222,1708],1.195,[225,1710],1.2066,[228,1712],1.2256,[231,1714],1.2305,[234,1716],1.2414,[237,1718],1.246,[240,1720],1.243,[243,1722],1.2735,[246,1724],1.2945,[249,1726],1.3061,[252,1728],1.3348,[255,1730],1.283,[258,1732],1.218,[261,1734],1.2721,[264,1736],1.2795,[267,1738],1.2533,[270,1740],1.2989,[273,160],[276,1743],1.2068,[279,1745],1.2306,[281,1747],1.2146,[284,1749],1.24,[287,1751],1.2468,[290,1753],1.2466,[293,1755],1.244,[296,181],[299,1758],1.2689,[302,1760],1.2727,[305,1736],[308,1763],1.3009,[311,1765],1.3018,[314,1767],1.2906,[317,1769],1.2743,[320,1771],1.2938,[323,1773],1.3134,[326,1775],1.3138,[329,1777],1.322,[332,1779],1.3322,[335,1781],1.3301,[338,1783],1.3391,[341,1785],1.3506,[344,1787],1.3637,[347,1789],1.351,[350,1791],1.3664,[353,1793],1.3778,[356,1795],1.3718,[359,1797],1.3581,[362,1799],1.3021,[365,1801],1.3036,[368,1803],1.252,[371,1730],[374,1806],1.3107,[377,1808],1.2917,[380,1810],1.2422,[383,1812],1.3007,[386,1814],1.2437,[389,1816],1.2291,[392,1818],1.1426,[395,1820],1.176,[398,1822],1.1981,[401,1824],1.2293,[404,1826],1.2649,[407,1828],1.2616,[410,1830],1.2819,[412,1832],1.2839,[415,1834],1.3166,[418,1836],1.325,[421,1838],1.3311,[424,1840],1.3028,[427,1842],1.3412,[430,1844],1.3314,[433,1846],1.3468,[436,1848],1.3758,[439,1850],1.3834,[442,1852],1.3827,[445,1854],1.3989,[448,1856],1.4018,[451,1858],1.3736,[454,1860],1.3628,[457,1862],1.3482,[460,1864],1.3124,[463,1866],1.3714,[466,1868],1.3791,[469,1870],1.4085,[472,1872],1.4037,[475,1874],1.4299,[478,1876],1.4404,[481,1878],1.4237,[484,1880],1.4469,[487,1882],1.4019,[490,1884],1.3971,[493,1886],1.3839,[496,1888],1.3647,[499,1890],1.4011,[502,1892],1.4279,[504,1894],1.4425,[507,1896],1.4357,[510,1898],1.4218,[512,1900],1.4167,[515,1902],1.426,[518,1904],1.4342,[521,1906],1.4516,[524,1908],1.4735,[527,1910],1.487,[530,1912],1.5007,[533,1914],1.4967,[536,1916],1.5128,[539,1918],1.5155,[542,1920],1.5273,[545,1922],1.5513,[548,1924],1.5616,[551,1926],1.5594,[554,1928],1.5754,[557,1930],1.6055,[560,1932],1.5902,[563,1934],1.5561,[566,1936],1.6067,[569,1938],1.6329,[572,1940],1.6129,[575,1942],1.4329,[578,1944],1.4387,[581,1946],1.3026,[584,1948],1.1134,[587,1950],1.2332,[590,1952],1.2078,[593,1954],1.3538,[596,1956],1.3949,[599,1958],1.377,[602,1960],1.3762,[605,1962],1.4231,[608,1964],1.3932,[611,1966],1.4377,[614,402],[617,1969],1.554,[620,1971],1.4804,[623,1973],1.5086,[626,1975],1.4666,[629,1977],1.5262,[632,1979],1.5524,[635,1981],1.5726,[638,1983],1.5684,[641,1985],1.596,[644,1987],1.6354,[647,1989],1.6465,[650,1991],1.6594,[653,1993],1.7136,[656,1995],1.6745,[659,1938],[662,1998],1.6227,[665,2000],1.6133,[668,2002],1.6384,[671,2004],1.7023,[674,2006],1.7044,[677,2008],1.697,[680,2010],1.6026,[683,2012],1.7185,[686,2014],1.7575,[689,2016],1.7439,[692,2018],1.7848,[695,2020],1.8151,[698,2022],1.7977,[701,2024],1.8196,[704,2026],1.8187,[707,2028],1.8428,[710,2030],1.8791,[713,2032],1.8517,[716,2034],1.8871,[719,2036],1.824,[722,2038],1.9109,[725,2040],1.9352,[728,2042],1.9224,[731,2044],1.8747,[734,2046],1.8908,[737,2048],1.9422,[740,2050],1.9259,[743,2052],1.9581,[746,2054],1.981,[749,2056],2.0348,[752,2058],2.0633,[755,2060],2.0607,[758,2062],2.0635,[761,2064],2.0873,[764,2066],2.06,[767,2068],2.0518,[770,2070],2.0771,[773,2072],2.0897,[776,2074],2.0982,[779,2076],2.0585,[782,2078],2.1165,[785,2080],2.1518,[788,2082],2.1608,[791,2084],2.14,[794,2086],2.1827,[797,2088],2.1756,[800,2090],2.1953,[803,2092],2.2124,[806,2094],2.1996,[809,2096],2.2338,[812,2098],2.2479,[815,2100],2.21,[818,2102],2.197,[821,2104],2.2095,[824,2106],2.1614,[827,2108],2.1794,[830,2110],2.2193,[833,2112],2.2553,[836,2114],2.2859,[839,2116],2.332,[842,2118],2.3258,[845,2120],2.3338,[848,2122],2.2845,[851,2124],2.2568,[854,2126],2.343,[857,2128],2.2971,[860,2130],2.3507,[863,2132],2.3725,[866,2134],2.3282,[869,2136],2.3213,[872,2138],2.1877,[875,2140],2.2076,[878,2142],2.2413,[881,2144],2.2001,[884,2146],2.169,[887,2148],2.1866,[890,2150],2.1587,[893,2152],2.0983,[896,2154],2.2272,[899,2156],2.2682,[902,2158],2.2693,[905,2160],2.2425,[908,2162],2.1935,[911,2164],2.1346,[914,2166],2.0643,[917,2168],2.061,[920,2170],2.0128,[922,2172],1.9522,[924,2174],2.0806,[926,2176],2.057,[928,2178],1.9531,[930,2180],1.841,[932,2182],1.9629,[934,2184],1.9184,[936,2186],1.9558,[938,2188],1.938,[940,2190],1.9881,[942,2192],2.0731,[944,2174],[947,2195],2.1492,[950,2197],2.1242,[953,2199],2.0395,[956,2201],1.9738,[959,2203],2.046,[961,2205],1.9482,[964,2207],1.8592,[967,2209],1.8048,[969,2211],1.8331,[971,2213],1.8071,[973,2215],1.8912,[975,2217],1.9657,[978,2219],1.9016,[981,2221],2.0136,[984,2223],2.0011,[987,2225],2.0329,[990,2227],2.0561,[993,2229],1.9872,[996,2231],1.9456,[999,2233],1.9438,[1002,2235],1.9413,[1005,2237],1.97,[1008,2239],2.0229,[1011,2241],2.0096,[1014,2243],2.0594,[1017,2245],2.0932,[1020,2247],2.0714,[1023,2249],2.0674,[1026,2251],2.0122,[1029,2068],[1032,2254],1.959,[1035,2256],1.9874,[1038,2258],2.0167,[1041,2260],2.0862,[1044,2262],2.0852,[1047,2264],2.1019,[1050,2266],2.1006,[1053,2268],2.1196,[1056,2270],2.1027,[1059,2272],2.0974,[1062,2274],2.1333,[1065,2276],2.1404,[1068,2278],2.1807,[1071,2280],2.1907,[1074,2282],2.2478,[1077,2284],2.2158,[1080,2286],2.2674,[1083,2288],2.2432,[1086,2290],2.298,[1089,2292],2.3129,[1092,2294],2.3371,[1095,2296],2.2854,[1098,2298],2.2795,[1101,2300],2.2327,[1104,2302],2.2504,[1107,2304],2.3078,[1110,2306],2.2788,[1113,2308],2.2759,[1116,2310],2.2094,[1119,2312],2.1943,[1122,2314],2.2049,[1125,2316],2.215,[1128,2318],2.1621,[1131,573],[1134,2321],2.2314,[1137,2323],2.2617,[1140,2325],2.314,[1143,2327],2.3372,[1146,2329],2.3567,[1149,2331],2.3623,[1152,2333],2.419,[1155,2335],2.4412,[1158,2337],2.4498,[1161,2339],2.4117,[1164,2341],2.4568,[1167,2343],2.4865,[1170,2345],2.5121,[1173,2347],2.5479,[1176,2349],2.5832,[1179,2351],2.5745,[1182,2353],2.6175,[1185,2355],2.6433,[1188,2357],2.6374,[1191,2359],2.6359,[1194,2361],2.6948,[1197,2363],2.7044,[1200,2365],2.6804,[1203,2367],2.6412,[1206,2369],2.5601,[1209,2371],2.6278,[1212,2373],2.6435,[1215,2375],2.6928,[1218,2377],2.7374,[1221,2379],2.7373,[1224,2381],2.7266,[1227,2383],2.7609,[1230,2385],2.8063,[1233,2387],2.8243,[1236,2389],2.8228,[1239,2391],2.8769,[1242,2393],2.9046,[1245,2395],2.8475,[1248,2397],2.8239,[1251,2399],2.7641,[1254,2401],2.7646,[1257,2403],2.8751,[1260,2405],2.9157,[1263,2407],2.9237,[1266,2409],2.8028,[1269,2411],2.9151,[1272,2413],2.9565,[1275,2415],2.9733,[1278,2417],2.9811,[1281,2419],3.0155,[1284,2421],3.0415,[1287,2423],3.0126,[1290,2425],2.971,[1293,2427],3.1123,[1296,2429],3.0476,[1299,2431],3.0983,[1302,2433],3.135,[1305,2435],3.1623,[1308,2437],3.1436,[1311,2439],3.0859,[1314,2441],3.106,[1317,2443],3.0901,[1320,2445],3.0302,[1323,2447],3.1194,[1326,2449],3.1737,[1329,2451],3.1416,[1332,2453],3.1361,[1335,2455],3.1827,[1338,2457],3.1318,[1341,2459],3.1017,[1344,699],[1347,2462],2.9379,[1350,2464],2.9529,[1353,2466],2.9093,[1356,2468],2.6456,[1359,2470],2.7956,[1362,2472],2.7562,[1365,2474],2.883,[1368,2476],2.9674,[1371,2478],2.9548,[1374,2480],3.1111,[1377,2482],3.0321,[1380,2439],[1383,2485],3.137,[1386,2487],3.1258,[1389,2489],3.1208,[1392,2491],3.2291,[1395,2493],3.2839,[1398,2495],3.2748,[1401,2497],3.2956,[1404,2499],3.3456,[1407,2501],3.2649,[1410,2503],3.346,[1413,2505],3.3789,[1416,2507],3.3887,[1419,2509],3.3874,[1422,2511],3.3989,[1425,2513],3.4523,[1428,2515],3.4949,[1431,2517],3.485,[1434,2519],3.5239,[1437,2521],3.4387,[1440,2523],3.4986,[1443,2525],3.5663,[1446,2527],3.5916,[1449,2529],3.5332,[1452,2531],3.5383,[1455,2533],3.4703,[1458,2535],3.5986,[1461,2537],3.6107,[1464,816],[1467,2540],3.5944,[1470,2542],3.6457,[1473,2544],3.608,[1476,2546],3.6656,[1479,2548],3.6528,[1482,2550],3.64,[1485,2552],3.6545,[1488,2554],3.6473,[1491,2556],3.6005,[1494,2558],3.641,[1497,2560],3.6229,[1500,2562],3.551,[1503,2564],3.4977,[1506,2566],3.4347,[1509,2568],3.3581,[1512,2570],3.4732,[1515,2572],3.5983,[1518,2574],3.7608,[1521,2576],3.7809,[1524,2578],3.8165,[1527,2580],3.9063,[1530,2582],3.9146,[1533,2584],3.9488,[1536,2586],4.0062,[1539,2588],3.906,[1542,2590],3.9282,[1545,2592],3.9647,[1548,2594],3.8705,[1551,2596],3.9543,[1554,2598],4.0083,[1557,2600],3.9464,[1560,2602],3.9233,[1563,2604],3.9663,[1566,2606],4.1055,[1569,2608],4.1219,[1572,2610],4.0655,[1575,2612],4.0848,[1578,2614],4.0892,[1581,2616],4.0579,[1584,2618],4.0541,[1587,2606],[1590,2621],4.0964,[1593,2623],4.144,[1596,2625],4.0624,[1599,2627],4.045,[1602,2629],4.0223,1794261303666]