[{"data":1,"prerenderedAt":2627},["ShallowReactive",2],{"strategy-t07":3},{"collection":4,"collection_name":5,"testable":6,"original":7,"bars_label":8,"universe_short":9,"rule_short":10,"id":11,"name":12,"family":13,"tags":14,"universe":17,"bars":18,"rules":19,"sizing":20,"cadence":21,"prompt":22,"notes":23,"verdict":24,"result":25,"chart":62},"orbital","Orbital Strategies",true,null,"Daily","AI 12 (AIQ)","At the close of each month's first trading day, sell every holding at the next open.","T07","AI leaders, monthly top three","Momentum rotation",[15,16],"Momentum","Themed basket","The twelve largest holdings of Global X's AI and technology fund (AIQ) on November 5, 2026: MSFT, PLTR, AMZN, TSLA, AAPL, ORCL, NFLX, GOOGL, NVDA, SAP, TSM, CSCO","daily","At the close of each month's first trading day, sell every holding at the next open. At that next day's close, rank the twelve stocks by their return over the last 126 trading days, about six months, and buy the best three at the following open, 33% of the account each, skipping any whose return is not above zero. Money not in a stock stays in cash.","33% of equity in each of up to three stocks","Monthly","Trade MSFT, PLTR, AMZN, TSLA, AAPL, ORCL, NFLX, GOOGL, NVDA, SAP, TSM and CSCO on daily bars, built as a program. On the first trading day of each month, sell every holding. On the next trading day, score each stock by its return over the last 126 trading days and buy those scoring above zero, 33% of equity each, keeping the three highest scores with at most three positions. Backtest from November 21, 2016 to October 30, 2026 with $100,000.","This basket was picked in November 2026, with hindsight: a fund's biggest holdings today are the companies that grew, which tilts any backtest of them toward beating SPY. From AIQ's list, SpaceX (its ticker SPCX belonged to another security before its June 2026 listing), Meta (Orbital's data keeps Meta's shares before October 2021 under the old ticker FB) and Tencent and Samsung (not listed on a US exchange) were skipped for the next names. Palantir listed on September 30, 2020 and joins once it has enough history of its own: at once for holding, after 126 sessions for the monthly rule and after 200 for the other two. These rules were fixed on November 8, 2026, before any of them was run, and each is published whatever it showed. Each is a textbook setting, not tuned to these stocks.","beat",{"status":26,"verdict":24,"period":27,"total_return":28,"cagr":29,"sharpe":30,"deflated_sharpe":31,"max_dd":32,"win_rate":33,"profit_factor":34,"trades":35,"spy_return":36,"spy_cagr":37,"spy_sharpe":38,"spy_max_dd":39,"beta":40,"alpha":41,"cost_share":42,"checks":43},"done","Nov 21, 2016 to Oct 30, 2026",3791.72,44.54,1.14,0.67,-38.01,61.3,1.88,336,302.23,15.03,0.63,-33.7,1.22,24.48,3.6,[44,47,50,53,56,59],[45,46],"Strategies tested together","16",[48,49],"Beta to SPY","1.22",[51,52],"Alpha vs SPY","+24.5% a year",[54,55],"Costs paid","$142,815, 4% of the gain before costs",[57,58],"Data","Daily bars, 2,499 sessions",[60,61],"Fills","Next open at market, sized at the fill",{"curve":63,"spy":1602},{"id":11,"name":12,"bars_label":8,"window":18,"ret":28,"cagr":29,"sharpe":30,"spy":36,"points":64},[65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1584,1587,1590,1593,1596,1599],[66,67],"2016-11-21",1,[69,70],"2016-11-25",0.9975,[72,73],"2016-12-02",0.9549,[75,76],"2016-12-09",0.9783,[78,79],"2016-12-16",1.0135,[81,82],"2016-12-23",1.0548,[84,85],"2016-12-30",1.0337,[87,88],"2017-01-06",1.0385,[90,91],"2017-01-13",1.0498,[93,94],"2017-01-20",1.0674,[96,97],"2017-01-27",1.1084,[99,100],"2017-02-03",1.1259,[102,103],"2017-02-10",1.146,[105,106],"2017-02-17",1.129,[108,109],"2017-02-24",1.1164,[111,112],"2017-03-03",1.1253,[114,115],"2017-03-10",1.1308,[117,118],"2017-03-17",1.1704,[120,121],"2017-03-24",1.1692,[123,124],"2017-03-31",1.1981,[126,127],"2017-04-07",1.1662,[129,130],"2017-04-13",1.1489,[132,133],"2017-04-21",1.1747,[135,136],"2017-04-28",1.2203,[138,139],"2017-05-05",1.2461,[141,142],"2017-05-12",1.3849,[144,145],"2017-05-19",1.3911,[147,148],"2017-05-26",1.4344,[150,151],"2017-06-02",1.462,[153,154],"2017-06-09",1.4886,[156,157],"2017-06-16",1.499,[159,160],"2017-06-23",1.5399,[162,163],"2017-06-30",1.4526,[165,166],"2017-07-07",1.4305,[168,169],"2017-07-14",1.5226,[171,172],"2017-07-21",1.5453,[174,175],"2017-07-28",1.5402,[177,178],"2017-08-04",1.5353,[180,181],"2017-08-11",1.4781,[183,184],"2017-08-18",1.4665,[186,187],"2017-08-25",1.4731,[189,190],"2017-09-01",1.5281,[192,193],"2017-09-08",1.4984,[195,196],"2017-09-15",1.616,[198,199],"2017-09-22",1.5861,[201,202],"2017-09-29",1.5542,[204,205],"2017-10-06",1.59,[207,208],"2017-10-13",1.6628,[210,211],"2017-10-20",1.6584,[213,214],"2017-10-27",1.7011,[216,217],"2017-11-03",1.713,[219,220],"2017-11-10",1.7044,[222,223],"2017-11-17",1.6995,[225,226],"2017-11-24",1.7346,[228,229],"2017-12-01",1.6131,[231,232],"2017-12-08",1.6705,[234,235],"2017-12-15",1.687,[237,238],"2017-12-22",1.698,[240,241],"2017-12-29",1.6897,[243,244],"2018-01-05",1.7506,[246,247],"2018-01-12",1.8214,[249,250],"2018-01-19",1.8443,[252,253],"2018-01-26",2.0479,[255,256],"2018-02-02",1.9825,[258,259],"2018-02-09",1.9359,[261,262],"2018-02-16",2.0922,[264,265],"2018-02-23",2.1407,[267,268],"2018-03-02",2.0704,[270,271],"2018-03-09",2.2033,[273,274],"2018-03-16",2.1858,[276,277],"2018-03-23",2.0612,[279,280],"2018-03-29",2.0229,[282,283],"2018-04-06",2.0182,[285,286],"2018-04-13",2.136,[288,289],"2018-04-20",2.2111,[291,292],"2018-04-27",2.1873,[294,295],"2018-05-04",2.239,[297,298],"2018-05-11",2.2742,[300,289],"2018-05-18",[302,303],"2018-05-25",2.291,[305,306],"2018-06-01",2.332,[308,309],"2018-06-08",2.3282,[311,312],"2018-06-15",2.4182,[314,315],"2018-06-22",2.4171,[317,318],"2018-06-29",2.3273,[320,321],"2018-07-06",2.4307,[323,324],"2018-07-13",2.4587,[326,327],"2018-07-20",2.3953,[329,330],"2018-07-27",2.389,[332,333],"2018-08-03",2.2982,[335,336],"2018-08-10",2.3311,[338,339],"2018-08-17",2.3027,[341,342],"2018-08-24",2.3991,[344,345],"2018-08-31",2.5047,[347,348],"2018-09-07",2.4603,[350,351],"2018-09-14",2.5163,[353,354],"2018-09-21",2.478,[356,357],"2018-09-28",2.5443,[359,360],"2018-10-05",2.433,[362,363],"2018-10-12",2.3564,[365,366],"2018-10-19",2.3205,[368,369],"2018-10-26",2.1857,[371,372],"2018-11-02",2.2153,[374,375],"2018-11-09",2.2608,[377,378],"2018-11-16",2.2243,[380,381],"2018-11-23",2.0517,[383,384],"2018-11-30",2.1805,[386,387],"2018-12-07",2.1946,[389,390],"2018-12-14",2.2091,[392,393],"2018-12-21",2.0003,[395,396],"2018-12-28",2.0581,[398,399],"2019-01-04",2.0174,[401,402],"2019-01-11",2.0403,[404,405],"2019-01-18",2.0573,[407,408],"2019-01-25",2.065,[410,411],"2019-02-01",2.0797,[413,414],"2019-02-08",2.0559,[416,417],"2019-02-15",2.1154,[419,420],"2019-02-22",2.1472,[422,423],"2019-03-01",2.1553,[425,426],"2019-03-08",2.1614,[428,429],"2019-03-15",2.2278,[431,432],"2019-03-22",2.2263,[434,435],"2019-03-29",2.2623,[437,438],"2019-04-05",2.2563,[440,441],"2019-04-12",2.2632,[443,444],"2019-04-18",2.2796,[446,447],"2019-04-26",2.1847,[449,450],"2019-05-03",2.2115,[452,453],"2019-05-10",2.1184,[455,456],"2019-05-17",2.1378,[458,459],"2019-05-24",2.0945,[461,462],"2019-05-31",2.0247,[464,465],"2019-06-07",2.0537,[467,468],"2019-06-14",1.9896,[470,471],"2019-06-21",2.1072,[473,474],"2019-06-28",2.0882,[476,477],"2019-07-05",2.1079,[479,480],"2019-07-12",2.0969,[482,483],"2019-07-19",1.9181,[485,486],"2019-07-26",1.9918,[488,489],"2019-08-02",1.9188,[491,492],"2019-08-09",1.9493,[494,495],"2019-08-16",1.9575,[497,498],"2019-08-23",1.9246,[500,501],"2019-08-30",1.9738,[503,504],"2019-09-06",1.9713,[506,507],"2019-09-13",1.964,[509,510],"2019-09-20",1.9731,[512,513],"2019-09-27",1.9581,[515,516],"2019-10-04",2.0023,[518,519],"2019-10-11",2.0644,[521,522],"2019-10-18",2.0523,[524,525],"2019-10-25",2.1236,[527,528],"2019-11-01",2.1784,[530,531],"2019-11-08",2.2457,[533,534],"2019-11-15",2.302,[536,537],"2019-11-22",2.2405,[539,540],"2019-11-29",2.253,[542,543],"2019-12-06",2.2494,[545,546],"2019-12-13",2.3517,[548,549],"2019-12-20",2.5195,[551,552],"2019-12-27",2.5936,[554,555],"2020-01-03",2.6287,[557,558],"2020-01-10",2.7948,[560,561],"2020-01-17",2.9015,[563,564],"2020-01-24",3.0112,[566,567],"2020-01-31",3.1009,[569,570],"2020-02-07",3.4856,[572,573],"2020-02-14",3.7587,[575,576],"2020-02-21",3.8807,[578,579],"2020-02-28",3.2869,[581,582],"2020-03-06",3.4898,[584,585],"2020-03-13",3.0887,[587,588],"2020-03-20",2.5506,[590,591],"2020-03-27",2.969,[593,594],"2020-04-03",2.7408,[596,597],"2020-04-09",3.005,[599,600],"2020-04-17",3.5794,[602,603],"2020-04-24",3.5216,[605,606],"2020-05-01",3.4278,[608,609],"2020-05-08",3.5518,[611,612],"2020-05-15",3.6757,[614,615],"2020-05-22",3.7172,[617,618],"2020-05-29",3.6947,[620,621],"2020-06-05",3.7989,[623,624],"2020-06-12",3.9011,[626,627],"2020-06-19",4.1044,[629,630],"2020-06-26",4.0407,[632,633],"2020-07-02",4.5828,[635,636],"2020-07-10",5.1461,[638,639],"2020-07-17",4.93,[641,642],"2020-07-24",4.8539,[644,645],"2020-07-31",5.0146,[647,648],"2020-08-07",5.0808,[650,651],"2020-08-14",5.3489,[653,654],"2020-08-21",6.0405,[656,657],"2020-08-28",6.3568,[659,660],"2020-09-04",6.6087,[662,663],"2020-09-11",6.166,[665,666],"2020-09-18",6.4529,[668,669],"2020-09-25",6.4611,[671,672],"2020-10-02",6.6308,[674,675],"2020-10-09",6.8282,[677,678],"2020-10-16",6.9049,[680,681],"2020-10-23",6.6937,[683,684],"2020-10-30",6.2325,[686,687],"2020-11-06",6.6274,[689,690],"2020-11-13",6.3666,[692,693],"2020-11-20",6.7804,[695,696],"2020-11-27",7.3587,[698,699],"2020-12-04",7.3948,[701,702],"2020-12-11",7.35,[704,705],"2020-12-18",7.7593,[707,708],"2020-12-24",7.6147,[710,711],"2020-12-31",7.8778,[713,714],"2021-01-08",8.658,[716,717],"2021-01-15",8.5204,[719,720],"2021-01-22",8.9303,[722,723],"2021-01-29",8.4201,[725,726],"2021-02-05",8.7758,[728,729],"2021-02-12",8.8971,[731,732],"2021-02-19",8.7406,[734,735],"2021-02-26",8.0513,[737,738],"2021-03-05",7.8763,[740,741],"2021-03-12",8.1408,[743,744],"2021-03-19",7.8641,[746,747],"2021-03-26",7.7805,[749,750],"2021-04-01",8.2697,[752,753],"2021-04-09",8.494,[755,756],"2021-04-16",8.4723,[758,759],"2021-04-23",8.5377,[761,762],"2021-04-30",8.3693,[764,765],"2021-05-07",7.8079,[767,768],"2021-05-14",7.4421,[770,771],"2021-05-21",7.5073,[773,774],"2021-05-28",8.0202,[776,777],"2021-06-04",8.3337,[779,780],"2021-06-11",8.4152,[782,783],"2021-06-18",8.2908,[785,786],"2021-06-25",8.4812,[788,789],"2021-07-02",8.7475,[791,792],"2021-07-09",8.8626,[794,795],"2021-07-16",8.6352,[797,798],"2021-07-23",8.974,[800,801],"2021-07-30",8.9854,[803,804],"2021-08-06",9.1014,[806,807],"2021-08-13",9.1472,[809,810],"2021-08-20",9.1865,[812,813],"2021-08-27",9.6165,[815,816],"2021-09-03",9.7338,[818,819],"2021-09-10",9.5609,[821,822],"2021-09-17",9.5207,[824,825],"2021-09-24",9.5724,[827,828],"2021-10-01",9.1475,[830,831],"2021-10-08",9.5132,[833,834],"2021-10-15",9.7344,[836,837],"2021-10-22",9.8775,[839,840],"2021-10-29",10.4589,[842,843],"2021-11-05",10.7004,[845,846],"2021-11-12",10.4222,[848,849],"2021-11-19",11.0342,[851,852],"2021-11-26",10.6193,[854,855],"2021-12-03",9.9255,[857,858],"2021-12-10",10.0804,[860,861],"2021-12-17",9.3646,[863,864],"2021-12-23",10.0971,[866,867],"2021-12-31",10.0572,[869,870],"2022-01-07",9.8313,[872,873],"2022-01-14",9.8807,[875,876],"2022-01-21",8.9255,[878,879],"2022-01-28",8.7191,[881,882],"2022-02-04",9.4923,[884,885],"2022-02-11",9.1565,[887,888],"2022-02-18",9.0833,[890,891],"2022-02-25",8.9396,[893,894],"2022-03-04",8.6945,[896,897],"2022-03-11",8.2945,[899,900],"2022-03-18",9.3725,[902,903],"2022-03-25",10.0757,[905,906],"2022-04-01",10.1994,[908,909],"2022-04-08",9.2325,[911,912],"2022-04-14",8.7916,[914,915],"2022-04-22",8.5691,[917,918],"2022-04-29",7.9734,[920,921],"2022-05-06",8.1424,[923,924],"2022-05-13",7.9706,[926,927],"2022-05-20",7.8098,[929,930],"2022-05-27",8.0134,[932,933],"2022-06-03",7.9816,[935,933],"2022-06-10",[937,933],"2022-06-17",[939,933],"2022-06-24",[941,933],"2022-07-01",[943,933],"2022-07-08",[945,933],"2022-07-15",[947,933],"2022-07-22",[949,933],"2022-07-29",[951,933],"2022-08-05",[953,933],"2022-08-12",[955,933],"2022-08-19",[957,933],"2022-08-26",[959,933],"2022-09-02",[961,933],"2022-09-09",[963,933],"2022-09-16",[965,933],"2022-09-23",[967,933],"2022-09-30",[969,933],"2022-10-07",[971,933],"2022-10-14",[973,933],"2022-10-21",[975,933],"2022-10-28",[977,978],"2022-11-04",7.8788,[980,981],"2022-11-11",8.1634,[983,984],"2022-11-18",8.1425,[986,987],"2022-11-25",8.1189,[989,990],"2022-12-02",8.3593,[992,993],"2022-12-09",8.2144,[995,996],"2022-12-16",7.9018,[998,999],"2022-12-23",7.9351,[1001,1002],"2022-12-30",7.9564,[1004,1005],"2023-01-06",8.2989,[1007,1008],"2023-01-13",8.7706,[1010,1011],"2023-01-20",8.7964,[1013,1014],"2023-01-27",8.9135,[1016,1017],"2023-02-03",9.3428,[1019,1020],"2023-02-10",9.017,[1022,1023],"2023-02-17",9.0269,[1025,1026],"2023-02-24",8.7075,[1028,1029],"2023-03-03",8.6455,[1031,1032],"2023-03-10",8.2985,[1034,1035],"2023-03-17",8.82,[1037,1038],"2023-03-24",9.2692,[1040,1041],"2023-03-31",9.6221,[1043,1044],"2023-04-06",9.7928,[1046,1047],"2023-04-14",9.7339,[1049,1050],"2023-04-21",9.9206,[1052,1053],"2023-04-28",10.0137,[1055,1056],"2023-05-05",10.2427,[1058,1059],"2023-05-12",10.117,[1061,1062],"2023-05-19",10.9003,[1064,1065],"2023-05-26",12.1751,[1067,1068],"2023-06-02",12.2728,[1070,1071],"2023-06-09",12.3361,[1073,1074],"2023-06-16",13.2923,[1076,1077],"2023-06-23",12.5142,[1079,1080],"2023-06-30",12.9568,[1082,1083],"2023-07-07",12.9043,[1085,1086],"2023-07-14",13.606,[1088,1089],"2023-07-21",13.1701,[1091,1092],"2023-07-28",13.8992,[1094,1095],"2023-08-04",14.0474,[1097,1098],"2023-08-11",12.7444,[1100,1101],"2023-08-18",12.2529,[1103,1104],"2023-08-25",12.9964,[1106,1107],"2023-09-01",13.5388,[1109,1110],"2023-09-08",13.2564,[1112,1113],"2023-09-15",13.2321,[1115,1116],"2023-09-22",12.3033,[1118,1119],"2023-09-29",12.9591,[1121,1122],"2023-10-06",13.6522,[1124,1125],"2023-10-13",13.8235,[1127,1128],"2023-10-20",13.0216,[1130,1131],"2023-10-27",12.2136,[1133,1134],"2023-11-03",13.6334,[1136,1137],"2023-11-10",14.0514,[1139,1140],"2023-11-17",14.7391,[1142,1143],"2023-11-24",14.2945,[1145,1146],"2023-12-01",14.5222,[1148,1149],"2023-12-08",14.3881,[1151,1152],"2023-12-15",14.4442,[1154,1155],"2023-12-22",14.2108,[1157,1158],"2023-12-29",14.2765,[1160,1161],"2024-01-05",13.6725,[1163,1164],"2024-01-12",14.7164,[1166,1167],"2024-01-19",15.3104,[1169,1170],"2024-01-26",15.7611,[1172,1173],"2024-02-02",15.9215,[1175,1176],"2024-02-09",16.502,[1178,1179],"2024-02-16",16.2484,[1181,1182],"2024-02-23",17.1121,[1184,1185],"2024-03-01",17.6063,[1187,1188],"2024-03-08",18.7926,[1190,1191],"2024-03-15",17.7904,[1193,1194],"2024-03-22",18.5767,[1196,1197],"2024-03-28",17.8296,[1199,1200],"2024-04-05",17.927,[1202,1203],"2024-04-12",17.8608,[1205,1206],"2024-04-19",15.8091,[1208,1209],"2024-04-26",17.0702,[1211,1212],"2024-05-03",16.8083,[1214,1215],"2024-05-10",16.5419,[1217,1218],"2024-05-17",17.0723,[1220,1221],"2024-05-24",18.1019,[1223,1224],"2024-05-31",18.1021,[1226,1227],"2024-06-07",18.833,[1229,1230],"2024-06-14",19.9962,[1232,1233],"2024-06-21",19.9395,[1235,1236],"2024-06-28",19.6708,[1238,1239],"2024-07-05",20.1618,[1241,1242],"2024-07-12",20.6694,[1244,1245],"2024-07-19",19.4233,[1247,1248],"2024-07-26",18.6837,[1250,1251],"2024-08-02",17.202,[1253,1254],"2024-08-09",21.5425,[1256,1257],"2024-08-16",23.6189,[1259,1260],"2024-08-23",23.6977,[1262,1263],"2024-08-30",23.021,[1265,1266],"2024-09-06",21.2441,[1268,1269],"2024-09-13",23.5167,[1271,1272],"2024-09-20",24.3653,[1274,1275],"2024-09-27",24.3057,[1277,1278],"2024-10-04",24.8224,[1280,1281],"2024-10-11",24.543,[1283,1284],"2024-10-18",24.7851,[1286,1287],"2024-10-25",26.632,[1289,1290],"2024-11-01",25.0543,[1292,1293],"2024-11-08",27.9282,[1295,1296],"2024-11-15",28.5853,[1298,1299],"2024-11-22",28.7499,[1301,1302],"2024-11-29",28.6397,[1304,1305],"2024-12-06",30.1506,[1307,1308],"2024-12-13",30.4499,[1310,1311],"2024-12-20",30.4516,[1313,1314],"2024-12-27",30.5043,[1316,1317],"2025-01-03",28.5646,[1319,1320],"2025-01-10",26.008,[1322,1323],"2025-01-17",27.4708,[1325,1326],"2025-01-24",29.1561,[1328,1329],"2025-01-31",29.5235,[1331,1332],"2025-02-07",31.982,[1334,1335],"2025-02-14",33.1446,[1337,1338],"2025-02-21",30.2612,[1340,1341],"2025-02-28",27.1465,[1343,1344],"2025-03-07",24.7609,[1346,1347],"2025-03-14",24.7312,[1349,1350],"2025-03-21",25.5311,[1352,1353],"2025-03-28",25.2574,[1355,1356],"2025-04-04",22.8039,[1358,1359],"2025-04-11",25.1326,[1361,1362],"2025-04-17",26.0909,[1364,1365],"2025-04-25",29.7547,[1367,1368],"2025-05-02",31.3193,[1370,1371],"2025-05-09",30.7695,[1373,1374],"2025-05-16",32.4392,[1376,1377],"2025-05-23",31.8109,[1379,1380],"2025-05-30",32.9946,[1382,1383],"2025-06-06",33.0894,[1385,1386],"2025-06-13",33.0386,[1388,1389],"2025-06-20",32.9974,[1391,1392],"2025-06-27",33.7611,[1394,1395],"2025-07-03",33.6258,[1397,1398],"2025-07-11",33.5212,[1400,1401],"2025-07-18",34.8552,[1403,1404],"2025-07-25",35.0276,[1406,1407],"2025-08-01",34.4366,[1409,1410],"2025-08-08",35.8693,[1412,1413],"2025-08-15",34.9891,[1415,1416],"2025-08-22",33.0595,[1418,1419],"2025-08-29",32.2177,[1421,1422],"2025-09-05",32.2362,[1424,1425],"2025-09-12",36.9871,[1427,1428],"2025-09-19",38.4496,[1430,1431],"2025-09-26",37.0141,[1433,1434],"2025-10-03",37.5335,[1436,1437],"2025-10-10",37.7176,[1439,1440],"2025-10-17",37.8346,[1442,1443],"2025-10-24",38.132,[1445,1446],"2025-10-31",39.3991,[1448,1449],"2025-11-07",36.5854,[1451,1452],"2025-11-14",36.3793,[1454,1455],"2025-11-21",33.9613,[1457,1458],"2025-11-28",35.46,[1460,1461],"2025-12-05",35.8219,[1463,1464],"2025-12-12",35.2846,[1466,1467],"2025-12-19",34.8895,[1469,1470],"2025-12-26",35.6779,[1472,1473],"2026-01-02",36.3189,[1475,1476],"2026-01-09",36.9845,[1478,1479],"2026-01-16",37.525,[1481,1482],"2026-01-23",37.4832,[1484,1485],"2026-01-30",37.2041,[1487,1488],"2026-02-06",37.3745,[1490,1491],"2026-02-13",37.5901,[1493,1494],"2026-02-20",37.9163,[1496,1497],"2026-02-27",37.6728,[1499,1500],"2026-03-06",35.1835,[1502,1503],"2026-03-13",35.1548,[1505,1506],"2026-03-20",34.1406,[1508,1509],"2026-03-27",32.8289,[1511,1512],"2026-04-02",33.5274,[1514,1515],"2026-04-10",35.7462,[1517,1518],"2026-04-17",37.2194,[1520,1521],"2026-04-24",38.7466,[1523,1524],"2026-05-01",40.5306,[1526,1527],"2026-05-08",41.8453,[1529,1530],"2026-05-15",44.5597,[1532,1533],"2026-05-22",44.4,[1535,1536],"2026-05-29",44.7723,[1538,1539],"2026-06-05",42.4866,[1541,1542],"2026-06-12",42.7508,[1544,1545],"2026-06-18",44.2044,[1547,1548],"2026-06-26",41.3092,[1550,1551],"2026-07-02",42.5884,[1553,1554],"2026-07-10",42.9949,[1556,1557],"2026-07-17",40.3057,[1559,1560],"2026-07-24",39.6912,[1562,1563],"2026-07-31",41.3567,[1565,1566],"2026-08-07",42.4735,[1568,1569],"2026-08-14",41.4488,[1571,1572],"2026-08-21",40.8093,[1574,1575],"2026-08-28",41.4935,[1577,1578],"2026-09-04",40.7578,[1580,1581],"2026-09-11",41.524,[1583,1548],"2026-09-18",[1585,1586],"2026-09-25",41.7685,[1588,1589],"2026-10-02",41.9511,[1591,1592],"2026-10-09",42.3442,[1594,1595],"2026-10-16",39.6495,[1597,1598],"2026-10-23",39.5897,[1600,1601],"2026-10-30",38.9172,[1603,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1806,1808,1810,1812,1814,1816,1818,1820,1822,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1998,2000,2002,2004,2006,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2105,2107,2109,2111,2113,2114,2116,2118,2120,2122,2124,2126,2128,2130,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2190,2192,2194,2196,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2234,2236,2238,2240,2242,2244,2246,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2617,2619,2621,2623,2625],[66,67],[69,1605],1.0062,[72,1607],0.9979,[75,1609],1.0289,[78,1611],1.0282,[81,1613],1.0313,[84,1615],1.0213,[87,1617],1.0382,[90,1619],1.0374,[93,1621],1.036,[96,1623],1.0462,[99,1625],1.0479,[102,1627],1.0578,[105,1629],1.0742,[108,1631],1.0817,[111,1633],1.0894,[114,1635],1.086,[117,1637],1.0878,[120,1639],1.0732,[123,1641],1.0818,[126,1643],1.0794,[129,1645],1.067,[132,1647],1.0766,[135,1649],1.0926,[138,1651],1.1,[141,1653],1.0967,[144,1655],1.0936,[147,1657],1.1092,[150,1659],1.1205,[153,1661],1.117,[156,1663],1.1189,[159,1665],1.1212,[162,1667],1.1151,[165,1669],1.1165,[168,1671],1.1324,[171,1673],1.1385,[174,1675],1.1386,[177,1677],1.1409,[180,1679],1.1258,[183,1681],1.1193,[186,1683],1.1278,[189,1685],1.1429,[192,1687],1.1371,[195,1689],1.1548,[198,1691],1.156,[201,1693],1.1643,[204,1695],1.1788,[207,1697],1.1815,[210,1699],1.1915,[213,1701],1.1943,[216,1703],1.1977,[219,1705],1.1961,[222,1707],1.195,[225,1709],1.2066,[228,1711],1.2256,[231,1713],1.2305,[234,1715],1.2414,[237,1717],1.246,[240,1719],1.243,[243,1721],1.2735,[246,1723],1.2945,[249,1725],1.3061,[252,1727],1.3348,[255,1729],1.283,[258,1731],1.218,[261,1733],1.2721,[264,1735],1.2795,[267,1737],1.2533,[270,1739],1.2989,[273,1741],1.2823,[276,1743],1.2068,[279,1745],1.2306,[282,1747],1.2146,[285,1749],1.24,[288,1751],1.2468,[291,1753],1.2466,[294,1755],1.244,[297,1757],1.276,[300,1759],1.2689,[302,1761],1.2727,[305,1735],[308,1764],1.3009,[311,1766],1.3018,[314,1768],1.2906,[317,1770],1.2743,[320,1772],1.2938,[323,1774],1.3134,[326,1776],1.3138,[329,1778],1.322,[332,1780],1.3322,[335,1782],1.3301,[338,1784],1.3391,[341,1786],1.3506,[344,1788],1.3637,[347,1790],1.351,[350,1792],1.3664,[353,1794],1.3778,[356,1796],1.3718,[359,1798],1.3581,[362,1800],1.3021,[365,1802],1.3036,[368,1804],1.252,[371,1729],[374,1807],1.3107,[377,1809],1.2917,[380,1811],1.2422,[383,1813],1.3007,[386,1815],1.2437,[389,1817],1.2291,[392,1819],1.1426,[395,1821],1.176,[398,124],[401,1824],1.2293,[404,1826],1.2649,[407,1828],1.2616,[410,1830],1.2819,[413,1832],1.2839,[416,1834],1.3166,[419,1836],1.325,[422,1838],1.3311,[425,1840],1.3028,[428,1842],1.3412,[431,1844],1.3314,[434,1846],1.3468,[437,1848],1.3758,[440,1850],1.3834,[443,1852],1.3827,[446,1854],1.3989,[449,1856],1.4018,[452,1858],1.3736,[455,1860],1.3628,[458,1862],1.3482,[461,1864],1.3124,[464,1866],1.3714,[467,1868],1.3791,[470,1870],1.4085,[473,1872],1.4037,[476,1874],1.4299,[479,1876],1.4404,[482,1878],1.4237,[485,1880],1.4469,[488,1882],1.4019,[491,1884],1.3971,[494,1886],1.3839,[497,1888],1.3647,[500,1890],1.4011,[503,1892],1.4279,[506,1894],1.4425,[509,1896],1.4357,[512,1898],1.4218,[515,1900],1.4167,[518,1902],1.426,[521,1904],1.4342,[524,1906],1.4516,[527,1908],1.4735,[530,1910],1.487,[533,1912],1.5007,[536,1914],1.4967,[539,1916],1.5128,[542,1918],1.5155,[545,1920],1.5273,[548,1922],1.5513,[551,1924],1.5616,[554,1926],1.5594,[557,1928],1.5754,[560,1930],1.6055,[563,1932],1.5902,[566,1934],1.5561,[569,1936],1.6067,[572,1938],1.6329,[575,1940],1.6129,[578,1942],1.4329,[581,1944],1.4387,[584,1946],1.3026,[587,1948],1.1134,[590,1950],1.2332,[593,1952],1.2078,[596,1954],1.3538,[599,1956],1.3949,[602,1958],1.377,[605,1960],1.3762,[608,1962],1.4231,[611,1964],1.3932,[614,1966],1.4377,[617,1968],1.4809,[620,1970],1.554,[623,1972],1.4804,[626,1974],1.5086,[629,1976],1.4666,[632,1978],1.5262,[635,1980],1.5524,[638,1982],1.5726,[641,1984],1.5684,[644,1986],1.596,[647,1988],1.6354,[650,1990],1.6465,[653,1992],1.6594,[656,1994],1.7136,[659,1996],1.6745,[662,1938],[665,1999],1.6227,[668,2001],1.6133,[671,2003],1.6384,[674,2005],1.7023,[677,220],[680,2008],1.697,[683,2010],1.6026,[686,2012],1.7185,[689,2014],1.7575,[692,2016],1.7439,[695,2018],1.7848,[698,2020],1.8151,[701,2022],1.7977,[704,2024],1.8196,[707,2026],1.8187,[710,2028],1.8428,[713,2030],1.8791,[716,2032],1.8517,[719,2034],1.8871,[722,2036],1.824,[725,2038],1.9109,[728,2040],1.9352,[731,2042],1.9224,[734,2044],1.8747,[737,2046],1.8908,[740,2048],1.9422,[743,2050],1.9259,[746,513],[749,2053],1.981,[752,2055],2.0348,[755,2057],2.0633,[758,2059],2.0607,[761,2061],2.0635,[764,2063],2.0873,[767,2065],2.06,[770,2067],2.0518,[773,2069],2.0771,[776,2071],2.0897,[779,2073],2.0982,[782,2075],2.0585,[785,2077],2.1165,[788,2079],2.1518,[791,2081],2.1608,[794,2083],2.14,[797,2085],2.1827,[800,2087],2.1756,[803,2089],2.1953,[806,2091],2.2124,[809,2093],2.1996,[812,2095],2.2338,[815,2097],2.2479,[818,2099],2.21,[821,2101],2.197,[824,2103],2.2095,[827,426],[830,2106],2.1794,[833,2108],2.2193,[836,2110],2.2553,[839,2112],2.2859,[842,306],[845,2115],2.3258,[848,2117],2.3338,[851,2119],2.2845,[854,2121],2.2568,[857,2123],2.343,[860,2125],2.2971,[863,2127],2.3507,[866,2129],2.3725,[869,309],[872,2132],2.3213,[875,2134],2.1877,[878,2136],2.2076,[881,2138],2.2413,[884,2140],2.2001,[887,2142],2.169,[890,2144],2.1866,[893,2146],2.1587,[896,2148],2.0983,[899,2150],2.2272,[902,2152],2.2682,[905,2154],2.2693,[908,2156],2.2425,[911,2158],2.1935,[914,2160],2.1346,[917,2162],2.0643,[920,2164],2.061,[923,2166],2.0128,[926,2168],1.9522,[929,2170],2.0806,[932,2172],2.057,[935,2174],1.9531,[937,2176],1.841,[939,2178],1.9629,[941,2180],1.9184,[943,2182],1.9558,[945,2184],1.938,[947,2186],1.9881,[949,2188],2.0731,[951,2170],[953,2191],2.1492,[955,2193],2.1242,[957,2195],2.0395,[959,501],[961,2198],2.046,[963,2200],1.9482,[965,2202],1.8592,[967,2204],1.8048,[969,2206],1.8331,[971,2208],1.8071,[973,2210],1.8912,[975,2212],1.9657,[977,2214],1.9016,[980,2216],2.0136,[983,2218],2.0011,[986,2220],2.0329,[989,2222],2.0561,[992,2224],1.9872,[995,2226],1.9456,[998,2228],1.9438,[1001,2230],1.9413,[1004,2232],1.97,[1007,280],[1010,2235],2.0096,[1013,2237],2.0594,[1016,2239],2.0932,[1019,2241],2.0714,[1022,2243],2.0674,[1025,2245],2.0122,[1028,2067],[1031,2248],1.959,[1034,2250],1.9874,[1037,2252],2.0167,[1040,2254],2.0862,[1043,2256],2.0852,[1046,2258],2.1019,[1049,2260],2.1006,[1052,2262],2.1196,[1055,2264],2.1027,[1058,2266],2.0974,[1061,2268],2.1333,[1064,2270],2.1404,[1067,2272],2.1807,[1070,2274],2.1907,[1073,2276],2.2478,[1076,2278],2.2158,[1079,2280],2.2674,[1082,2282],2.2432,[1085,2284],2.298,[1088,2286],2.3129,[1091,2288],2.3371,[1094,2290],2.2854,[1097,2292],2.2795,[1100,2294],2.2327,[1103,2296],2.2504,[1106,2298],2.3078,[1109,2300],2.2788,[1112,2302],2.2759,[1115,2304],2.2094,[1118,2306],2.1943,[1121,2308],2.2049,[1124,2310],2.215,[1127,2312],2.1621,[1130,2314],2.1081,[1133,2316],2.2314,[1136,2318],2.2617,[1139,2320],2.314,[1142,2322],2.3372,[1145,2324],2.3567,[1148,2326],2.3623,[1151,2328],2.419,[1154,2330],2.4412,[1157,2332],2.4498,[1160,2334],2.4117,[1163,2336],2.4568,[1166,2338],2.4865,[1169,2340],2.5121,[1172,2342],2.5479,[1175,2344],2.5832,[1178,2346],2.5745,[1181,2348],2.6175,[1184,2350],2.6433,[1187,2352],2.6374,[1190,2354],2.6359,[1193,2356],2.6948,[1196,2358],2.7044,[1199,2360],2.6804,[1202,2362],2.6412,[1205,2364],2.5601,[1208,2366],2.6278,[1211,2368],2.6435,[1214,2370],2.6928,[1217,2372],2.7374,[1220,2374],2.7373,[1223,2376],2.7266,[1226,2378],2.7609,[1229,2380],2.8063,[1232,2382],2.8243,[1235,2384],2.8228,[1238,2386],2.8769,[1241,2388],2.9046,[1244,2390],2.8475,[1247,2392],2.8239,[1250,2394],2.7641,[1253,2396],2.7646,[1256,2398],2.8751,[1259,2400],2.9157,[1262,2402],2.9237,[1265,2404],2.8028,[1268,2406],2.9151,[1271,2408],2.9565,[1274,2410],2.9733,[1277,2412],2.9811,[1280,2414],3.0155,[1283,2416],3.0415,[1286,2418],3.0126,[1289,2420],2.971,[1292,2422],3.1123,[1295,2424],3.0476,[1298,2426],3.0983,[1301,2428],3.135,[1304,2430],3.1623,[1307,2432],3.1436,[1310,2434],3.0859,[1313,2436],3.106,[1316,2438],3.0901,[1319,2440],3.0302,[1322,2442],3.1194,[1325,2444],3.1737,[1328,2446],3.1416,[1331,2448],3.1361,[1334,2450],3.1827,[1337,2452],3.1318,[1340,2454],3.1017,[1343,2456],3.0064,[1346,2458],2.9379,[1349,2460],2.9529,[1352,2462],2.9093,[1355,2464],2.6456,[1358,2466],2.7956,[1361,2468],2.7562,[1364,2470],2.883,[1367,2472],2.9674,[1370,2474],2.9548,[1373,2476],3.1111,[1376,2478],3.0321,[1379,2434],[1382,2481],3.137,[1385,2483],3.1258,[1388,2485],3.1208,[1391,2487],3.2291,[1394,2489],3.2839,[1397,2491],3.2748,[1400,2493],3.2956,[1403,2495],3.3456,[1406,2497],3.2649,[1409,2499],3.346,[1412,2501],3.3789,[1415,2503],3.3887,[1418,2505],3.3874,[1421,2507],3.3989,[1424,2509],3.4523,[1427,2511],3.4949,[1430,2513],3.485,[1433,2515],3.5239,[1436,2517],3.4387,[1439,2519],3.4986,[1442,2521],3.5663,[1445,2523],3.5916,[1448,2525],3.5332,[1451,2527],3.5383,[1454,2529],3.4703,[1457,2531],3.5986,[1460,2533],3.6107,[1463,2535],3.59,[1466,2537],3.5944,[1469,2539],3.6457,[1472,2541],3.608,[1475,2543],3.6656,[1478,2545],3.6528,[1481,2547],3.64,[1484,2549],3.6545,[1487,2551],3.6473,[1490,2553],3.6005,[1493,2555],3.641,[1496,2557],3.6229,[1499,2559],3.551,[1502,2561],3.4977,[1505,2563],3.4347,[1508,2565],3.3581,[1511,2567],3.4732,[1514,2569],3.5983,[1517,2571],3.7608,[1520,2573],3.7809,[1523,2575],3.8165,[1526,2577],3.9063,[1529,2579],3.9146,[1532,2581],3.9488,[1535,2583],4.0062,[1538,2585],3.906,[1541,2587],3.9282,[1544,2589],3.9647,[1547,2591],3.8705,[1550,2593],3.9543,[1553,2595],4.0083,[1556,2597],3.9464,[1559,2599],3.9233,[1562,2601],3.9663,[1565,2603],4.1055,[1568,2605],4.1219,[1571,2607],4.0655,[1574,2609],4.0848,[1577,2611],4.0892,[1580,2613],4.0579,[1583,2615],4.0541,[1585,2603],[1588,2618],4.0964,[1591,2620],4.144,[1594,2622],4.0624,[1597,2624],4.045,[1600,2626],4.0223,1794261303666]