[{"data":1,"prerenderedAt":2531},["ShallowReactive",2],{"strategy-t08":3},{"collection":4,"collection_name":5,"testable":6,"original":7,"bars_label":8,"universe_short":9,"rule_short":10,"id":11,"name":12,"family":13,"tags":14,"universe":17,"bars":18,"rules":19,"sizing":20,"cadence":21,"prompt":22,"notes":23,"verdict":24,"result":25,"chart":62},"orbital","Orbital Strategies",true,null,"Daily","AI 12 (AIQ)","Buy a stock at the next open when its two-day RSI (Wilder's) closes below 10 while its close is above its 200-day simple moving average; sell at the next open after a close above its 5-day average.","T08","AI leaders, RSI(2) pullbacks","Pullback",[15,16],"Mean reversion","Themed basket","The twelve largest holdings of Global X's AI and technology fund (AIQ) on November 5, 2026: MSFT, PLTR, AMZN, TSLA, AAPL, ORCL, NFLX, GOOGL, NVDA, SAP, TSM, CSCO","daily","Buy a stock at the next open when its two-day RSI (Wilder's) closes below 10 while its close is above its 200-day simple moving average; sell at the next open after a close above its 5-day average. At most five stocks at once, 19.8% of the account each, and when more qualify than there is room for, the most oversold go first. Money not in a stock stays in cash.","19.8% of equity per stock, at most five at once","Checks every close","Trade MSFT, PLTR, AMZN, TSLA, AAPL, ORCL, NFLX, GOOGL, NVDA, SAP, TSM and CSCO on daily bars, built as a program. Buy a stock when its 2-day Wilder RSI is below 10 and its close is above its 200-day simple moving average, scoring the entry by how far the RSI is below 10; sell when its close rises above its 5-day simple moving average. Hold at most five positions, 19.8% of equity each, taking the highest scores first. Backtest from November 21, 2016 to October 30, 2026 with $100,000.","This basket was picked in November 2026, with hindsight: a fund's biggest holdings today are the companies that grew, which tilts any backtest of them toward beating SPY. From AIQ's list, SpaceX (its ticker SPCX belonged to another security before its June 2026 listing), Meta (Orbital's data keeps Meta's shares before October 2021 under the old ticker FB) and Tencent and Samsung (not listed on a US exchange) were skipped for the next names. Palantir listed on September 30, 2020 and joins once it has enough history of its own: at once for holding, after 126 sessions for the monthly rule and after 200 for the other two. These rules were fixed on November 8, 2026, before any of them was run, and each is published whatever it showed. Each is a textbook setting, not tuned to these stocks.","smooth",{"status":26,"verdict":24,"period":27,"total_return":28,"cagr":29,"sharpe":30,"deflated_sharpe":31,"max_dd":32,"win_rate":33,"profit_factor":34,"trades":35,"spy_return":36,"spy_cagr":37,"spy_sharpe":38,"spy_max_dd":39,"beta":40,"alpha":41,"cost_share":42,"checks":43},"done","Nov 21, 2016 to Oct 30, 2026",226.23,12.63,0.64,0.17,-23.62,67.6,1.99,772,302.23,15.03,0.63,-33.7,0.39,4.13,10.2,[44,47,50,53,56,59],[45,46],"Strategies tested together","16",[48,49],"Beta to SPY","0.39",[51,52],"Alpha vs SPY","+4.1% a year",[54,55],"Costs paid","$25,568, 10% of the gain before costs",[57,58],"Data","Daily bars, 2,499 sessions",[60,61],"Fills","Next open at market, sized at the fill",{"curve":63,"spy":1506},{"id":11,"name":12,"bars_label":8,"window":18,"ret":28,"cagr":29,"sharpe":30,"spy":36,"points":64},[65,68,71,74,77,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,150,152,155,158,161,164,167,169,172,175,178,181,184,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,260,263,266,268,271,274,277,280,282,285,288,290,293,296,299,302,304,307,310,313,315,318,321,324,327,330,333,335,338,341,344,347,349,352,355,358,360,362,365,368,371,373,375,378,381,383,385,387,389,391,393,395,397,399,402,405,407,410,413,415,418,420,423,426,429,432,435,438,441,444,447,450,452,455,458,461,464,466,468,471,473,475,478,481,484,487,489,491,494,496,499,501,504,507,510,512,515,518,520,522,525,528,531,533,536,539,542,545,548,551,553,555,557,560,562,564,566,569,572,575,578,581,583,586,588,591,594,597,599,601,604,607,609,612,615,618,621,624,626,629,632,635,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,696,698,701,704,707,710,713,716,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,828,831,834,837,840,842,844,846,849,852,855,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,893,895,897,899,901,903,905,907,909,911,914,917,919,921,923,926,929,932,935,937,939,941,944,947,950,953,956,959,962,965,967,969,972,975,978,981,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1071,1074,1077,1080,1083,1086,1089,1092,1094,1097,1100,1102,1105,1108,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1153,1156,1158,1161,1164,1167,1170,1173,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1242,1245,1248,1251,1254,1256,1259,1262,1265,1267,1270,1273,1275,1278,1280,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1427,1429,1431,1434,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1492,1495,1497,1500,1503],[66,67],"2016-11-21",1,[69,70],"2016-11-25",1.0017,[72,73],"2016-12-02",0.9887,[75,76],"2016-12-09",1.0111,[78,76],"2016-12-16",[80,81],"2016-12-23",1.0129,[83,84],"2016-12-30",1.0116,[86,87],"2017-01-06",1.0244,[89,90],"2017-01-13",1.0241,[92,93],"2017-01-20",1.0358,[95,96],"2017-01-27",1.0356,[98,99],"2017-02-03",1.0394,[101,102],"2017-02-10",1.043,[104,105],"2017-02-17",1.0449,[107,108],"2017-02-24",1.0669,[110,111],"2017-03-03",1.0645,[113,114],"2017-03-10",1.0676,[116,117],"2017-03-17",1.0695,[119,120],"2017-03-24",1.0677,[122,123],"2017-03-31",1.0698,[125,126],"2017-04-07",1.0643,[128,129],"2017-04-13",1.0502,[131,132],"2017-04-21",1.0656,[134,135],"2017-04-28",1.0687,[137,138],"2017-05-05",1.0758,[140,141],"2017-05-12",1.0831,[143,144],"2017-05-19",1.1038,[146,147],"2017-05-26",1.11,[149,147],"2017-06-02",[151,147],"2017-06-09",[153,154],"2017-06-16",1.1088,[156,157],"2017-06-23",1.1225,[159,160],"2017-06-30",1.1028,[162,163],"2017-07-07",1.0805,[165,166],"2017-07-14",1.0977,[168,166],"2017-07-21",[170,171],"2017-07-28",1.0952,[173,174],"2017-08-04",1.104,[176,177],"2017-08-11",1.1027,[179,180],"2017-08-18",1.1087,[182,183],"2017-08-25",1.1179,[185,183],"2017-09-01",[187,188],"2017-09-08",1.113,[190,191],"2017-09-15",1.1316,[193,194],"2017-09-22",1.1256,[196,197],"2017-09-29",1.1236,[199,200],"2017-10-06",1.1299,[202,203],"2017-10-13",1.1322,[205,206],"2017-10-20",1.1312,[208,209],"2017-10-27",1.1584,[211,212],"2017-11-03",1.1632,[214,215],"2017-11-10",1.1629,[217,218],"2017-11-17",1.1815,[220,221],"2017-11-24",1.1896,[223,224],"2017-12-01",1.1889,[226,227],"2017-12-08",1.1832,[229,230],"2017-12-15",1.1881,[232,233],"2017-12-22",1.1828,[235,236],"2017-12-29",1.1839,[238,239],"2018-01-05",1.2023,[241,242],"2018-01-12",1.2036,[244,245],"2018-01-19",1.2155,[247,248],"2018-01-26",1.2121,[250,251],"2018-02-02",1.1985,[253,254],"2018-02-09",1.2179,[256,257],"2018-02-16",1.2377,[259,257],"2018-02-23",[261,262],"2018-03-02",1.2527,[264,265],"2018-03-09",1.2582,[267,265],"2018-03-16",[269,270],"2018-03-23",1.2041,[272,273],"2018-03-29",1.2608,[275,276],"2018-04-06",1.2586,[278,279],"2018-04-13",1.2704,[281,279],"2018-04-20",[283,284],"2018-04-27",1.3134,[286,287],"2018-05-04",1.3187,[289,287],"2018-05-11",[291,292],"2018-05-18",1.322,[294,295],"2018-05-25",1.3407,[297,298],"2018-06-01",1.3642,[300,301],"2018-06-08",1.3649,[303,301],"2018-06-15",[305,306],"2018-06-22",1.3574,[308,309],"2018-06-29",1.339,[311,312],"2018-07-06",1.338,[314,312],"2018-07-13",[316,317],"2018-07-20",1.3128,[319,320],"2018-07-27",1.3159,[322,323],"2018-08-03",1.3268,[325,326],"2018-08-10",1.328,[328,329],"2018-08-17",1.2898,[331,332],"2018-08-24",1.3199,[334,332],"2018-08-31",[336,337],"2018-09-07",1.3108,[339,340],"2018-09-14",1.341,[342,343],"2018-09-21",1.3405,[345,346],"2018-09-28",1.3467,[348,326],"2018-10-05",[350,351],"2018-10-12",1.2792,[353,354],"2018-10-19",1.2883,[356,357],"2018-10-26",1.286,[359,357],"2018-11-02",[361,357],"2018-11-09",[363,364],"2018-11-16",1.2999,[366,367],"2018-11-23",1.2885,[369,370],"2018-11-30",1.2992,[372,370],"2018-12-07",[374,370],"2018-12-14",[376,377],"2018-12-21",1.2633,[379,380],"2018-12-28",1.2634,[382,380],"2019-01-04",[384,380],"2019-01-11",[386,380],"2019-01-18",[388,380],"2019-01-25",[390,380],"2019-02-01",[392,380],"2019-02-08",[394,380],"2019-02-15",[396,380],"2019-02-22",[398,380],"2019-03-01",[400,401],"2019-03-08",1.2664,[403,404],"2019-03-15",1.2716,[406,404],"2019-03-22",[408,409],"2019-03-29",1.2717,[411,412],"2019-04-05",1.2765,[414,412],"2019-04-12",[416,417],"2019-04-18",1.2834,[419,417],"2019-04-26",[421,422],"2019-05-03",1.2938,[424,425],"2019-05-10",1.2904,[427,428],"2019-05-17",1.2762,[430,431],"2019-05-24",1.255,[433,434],"2019-05-31",1.2274,[436,437],"2019-06-07",1.2495,[439,440],"2019-06-14",1.244,[442,443],"2019-06-21",1.2755,[445,446],"2019-06-28",1.2804,[448,449],"2019-07-05",1.284,[451,449],"2019-07-12",[453,454],"2019-07-19",1.2167,[456,457],"2019-07-26",1.2317,[459,460],"2019-08-02",1.1909,[462,463],"2019-08-09",1.1786,[465,463],"2019-08-16",[467,463],"2019-08-23",[469,470],"2019-08-30",1.1884,[472,470],"2019-09-06",[474,470],"2019-09-13",[476,477],"2019-09-20",1.1838,[479,480],"2019-09-27",1.1863,[482,483],"2019-10-04",1.1974,[485,486],"2019-10-11",1.1935,[488,486],"2019-10-18",[490,460],"2019-10-25",[492,493],"2019-11-01",1.1931,[495,493],"2019-11-08",[497,498],"2019-11-15",1.1925,[500,498],"2019-11-22",[502,503],"2019-11-29",1.1947,[505,506],"2019-12-06",1.2131,[508,509],"2019-12-13",1.2107,[511,509],"2019-12-20",[513,514],"2019-12-27",1.2134,[516,517],"2020-01-03",1.2175,[519,517],"2020-01-10",[521,517],"2020-01-17",[523,524],"2020-01-24",1.232,[526,527],"2020-01-31",1.2306,[529,530],"2020-02-07",1.2699,[532,530],"2020-02-14",[534,535],"2020-02-21",1.2625,[537,538],"2020-02-28",1.1759,[540,541],"2020-03-06",1.2826,[543,544],"2020-03-13",1.2196,[546,547],"2020-03-20",1.0875,[549,550],"2020-03-27",1.0897,[552,550],"2020-04-03",[554,550],"2020-04-09",[556,550],"2020-04-17",[558,559],"2020-04-24",1.0969,[561,174],"2020-05-01",[563,174],"2020-05-08",[565,174],"2020-05-15",[567,568],"2020-05-22",1.1002,[570,571],"2020-05-29",1.0975,[573,574],"2020-06-05",1.0973,[576,577],"2020-06-12",1.0943,[579,580],"2020-06-19",1.1023,[582,580],"2020-06-26",[584,585],"2020-07-02",1.1115,[587,585],"2020-07-10",[589,590],"2020-07-17",1.1016,[592,593],"2020-07-24",1.1348,[595,596],"2020-07-31",1.1553,[598,596],"2020-08-07",[600,239],"2020-08-14",[602,603],"2020-08-21",1.2139,[605,606],"2020-08-28",1.2185,[608,606],"2020-09-04",[610,611],"2020-09-11",1.1994,[613,614],"2020-09-18",1.2225,[616,617],"2020-09-25",1.2797,[619,620],"2020-10-02",1.2997,[622,623],"2020-10-09",1.2998,[625,623],"2020-10-16",[627,628],"2020-10-23",1.2888,[630,631],"2020-10-30",1.2652,[633,634],"2020-11-06",1.2985,[636,634],"2020-11-13",[638,639],"2020-11-20",1.2972,[641,642],"2020-11-27",1.3123,[644,645],"2020-12-04",1.3131,[647,648],"2020-12-11",1.3174,[650,651],"2020-12-18",1.319,[653,654],"2020-12-24",1.3184,[656,657],"2020-12-31",1.3395,[659,660],"2021-01-08",1.3534,[662,663],"2021-01-15",1.3484,[665,666],"2021-01-22",1.3502,[668,669],"2021-01-29",1.3478,[671,672],"2021-02-05",1.4001,[674,675],"2021-02-12",1.4033,[677,678],"2021-02-19",1.3803,[680,681],"2021-02-26",1.3221,[683,684],"2021-03-05",1.3288,[686,687],"2021-03-12",1.3726,[689,690],"2021-03-19",1.3743,[692,693],"2021-03-26",1.3893,[695,693],"2021-04-01",[697,693],"2021-04-09",[699,700],"2021-04-16",1.3894,[702,703],"2021-04-23",1.3961,[705,706],"2021-04-30",1.4182,[708,709],"2021-05-07",1.418,[711,712],"2021-05-14",1.436,[714,715],"2021-05-21",1.4259,[717,715],"2021-05-28",[719,720],"2021-06-04",1.4314,[722,723],"2021-06-11",1.4308,[725,726],"2021-06-18",1.4206,[728,729],"2021-06-25",1.4438,[731,732],"2021-07-02",1.445,[734,735],"2021-07-09",1.4417,[737,738],"2021-07-16",1.4369,[740,741],"2021-07-23",1.4662,[743,744],"2021-07-30",1.4755,[746,747],"2021-08-06",1.477,[749,750],"2021-08-13",1.4846,[752,753],"2021-08-20",1.4824,[755,756],"2021-08-27",1.5012,[758,759],"2021-09-03",1.5014,[761,762],"2021-09-10",1.4897,[764,765],"2021-09-17",1.476,[767,768],"2021-09-24",1.4759,[770,771],"2021-10-01",1.4609,[773,774],"2021-10-08",1.4541,[776,777],"2021-10-15",1.4571,[779,780],"2021-10-22",1.4573,[782,783],"2021-10-29",1.4844,[785,786],"2021-11-05",1.4928,[788,789],"2021-11-12",1.5032,[791,792],"2021-11-19",1.5124,[794,795],"2021-11-26",1.5261,[797,798],"2021-12-03",1.5016,[800,801],"2021-12-10",1.5549,[803,804],"2021-12-17",1.6043,[806,807],"2021-12-23",1.6052,[809,810],"2021-12-31",1.5965,[812,813],"2022-01-07",1.5345,[815,816],"2022-01-14",1.5509,[818,819],"2022-01-21",1.4405,[821,822],"2022-01-28",1.448,[824,825],"2022-02-04",1.4812,[827,825],"2022-02-11",[829,830],"2022-02-18",1.4987,[832,833],"2022-02-25",1.4973,[835,836],"2022-03-04",1.494,[838,839],"2022-03-11",1.4963,[841,839],"2022-03-18",[843,839],"2022-03-25",[845,839],"2022-04-01",[847,848],"2022-04-08",1.4801,[850,851],"2022-04-14",1.462,[853,854],"2022-04-22",1.4674,[856,857],"2022-04-29",1.4684,[859,857],"2022-05-06",[861,857],"2022-05-13",[863,857],"2022-05-20",[865,857],"2022-05-27",[867,857],"2022-06-03",[869,857],"2022-06-10",[871,857],"2022-06-17",[873,857],"2022-06-24",[875,857],"2022-07-01",[877,857],"2022-07-08",[879,857],"2022-07-15",[881,857],"2022-07-22",[883,857],"2022-07-29",[885,857],"2022-08-05",[887,857],"2022-08-12",[889,857],"2022-08-19",[891,892],"2022-08-26",1.4742,[894,892],"2022-09-02",[896,892],"2022-09-09",[898,892],"2022-09-16",[900,892],"2022-09-23",[902,892],"2022-09-30",[904,892],"2022-10-07",[906,892],"2022-10-14",[908,892],"2022-10-21",[910,892],"2022-10-28",[912,913],"2022-11-04",1.4629,[915,916],"2022-11-11",1.4773,[918,916],"2022-11-18",[920,916],"2022-11-25",[922,916],"2022-12-02",[924,925],"2022-12-09",1.484,[927,928],"2022-12-16",1.5008,[930,931],"2022-12-23",1.5015,[933,934],"2022-12-30",1.504,[936,934],"2023-01-06",[938,934],"2023-01-13",[940,934],"2023-01-20",[942,943],"2023-01-27",1.5151,[945,946],"2023-02-03",1.5339,[948,949],"2023-02-10",1.5337,[951,952],"2023-02-17",1.5463,[954,955],"2023-02-24",1.5156,[957,958],"2023-03-03",1.5304,[960,961],"2023-03-10",1.5106,[963,964],"2023-03-17",1.527,[966,964],"2023-03-24",[968,964],"2023-03-31",[970,971],"2023-04-06",1.5288,[973,974],"2023-04-14",1.5242,[976,977],"2023-04-21",1.515,[979,980],"2023-04-28",1.5296,[982,983],"2023-05-05",1.5325,[985,958],"2023-05-12",[987,988],"2023-05-19",1.5371,[990,991],"2023-05-26",1.5412,[993,994],"2023-06-02",1.5422,[996,997],"2023-06-09",1.5529,[999,1000],"2023-06-16",1.5633,[1002,1003],"2023-06-23",1.5618,[1005,1006],"2023-06-30",1.5874,[1008,1009],"2023-07-07",1.5889,[1011,1012],"2023-07-14",1.6111,[1014,1015],"2023-07-21",1.5933,[1017,1018],"2023-07-28",1.6528,[1020,1021],"2023-08-04",1.6766,[1023,1024],"2023-08-11",1.6255,[1026,1027],"2023-08-18",1.5934,[1029,1030],"2023-08-25",1.6503,[1032,1030],"2023-09-01",[1034,1035],"2023-09-08",1.65,[1037,1038],"2023-09-15",1.6513,[1040,1041],"2023-09-22",1.584,[1043,1044],"2023-09-29",1.5663,[1046,1047],"2023-10-06",1.58,[1049,1050],"2023-10-13",1.5769,[1052,1053],"2023-10-20",1.5091,[1055,1056],"2023-10-27",1.4808,[1058,1059],"2023-11-03",1.5514,[1061,1062],"2023-11-10",1.5532,[1064,1065],"2023-11-17",1.5571,[1067,1065],"2023-11-24",[1069,1070],"2023-12-01",1.5561,[1072,1073],"2023-12-08",1.5684,[1075,1076],"2023-12-15",1.5703,[1078,1079],"2023-12-22",1.5665,[1081,1082],"2023-12-29",1.5688,[1084,1085],"2024-01-05",1.5356,[1087,1088],"2024-01-12",1.5626,[1090,1091],"2024-01-19",1.5677,[1093,1091],"2024-01-26",[1095,1096],"2024-02-02",1.5711,[1098,1099],"2024-02-09",1.5829,[1101,1076],"2024-02-16",[1103,1104],"2024-02-23",1.6539,[1106,1107],"2024-03-01",1.6517,[1109,1110],"2024-03-08",1.6482,[1112,1110],"2024-03-15",[1114,1115],"2024-03-22",1.6833,[1117,1118],"2024-03-28",1.6802,[1120,1121],"2024-04-05",1.7033,[1123,1124],"2024-04-12",1.6932,[1126,1127],"2024-04-19",1.6102,[1129,1130],"2024-04-26",1.6829,[1132,1133],"2024-05-03",1.6863,[1135,1136],"2024-05-10",1.6871,[1138,1139],"2024-05-17",1.6886,[1141,1142],"2024-05-24",1.6754,[1144,1145],"2024-05-31",1.667,[1147,1148],"2024-06-07",1.7128,[1150,1148],"2024-06-14",[1152,1148],"2024-06-21",[1154,1155],"2024-06-28",1.726,[1157,1155],"2024-07-05",[1159,1160],"2024-07-12",1.7321,[1162,1163],"2024-07-19",1.6722,[1165,1166],"2024-07-26",1.7211,[1168,1169],"2024-08-02",1.7635,[1171,1172],"2024-08-09",1.8694,[1174,1172],"2024-08-16",[1176,1177],"2024-08-23",1.8742,[1179,1180],"2024-08-30",1.8923,[1182,1183],"2024-09-06",1.8013,[1185,1186],"2024-09-13",1.8372,[1188,1189],"2024-09-20",1.8524,[1191,1189],"2024-09-27",[1193,1194],"2024-10-04",1.8813,[1196,1197],"2024-10-11",1.8326,[1199,1200],"2024-10-18",1.8674,[1202,1203],"2024-10-25",1.9339,[1205,1206],"2024-11-01",1.9356,[1208,1209],"2024-11-08",2.127,[1211,1212],"2024-11-15",2.1144,[1214,1215],"2024-11-22",2.1644,[1217,1218],"2024-11-29",2.1879,[1220,1221],"2024-12-06",2.2102,[1223,1224],"2024-12-13",2.2132,[1226,1227],"2024-12-20",2.2086,[1229,1230],"2024-12-27",2.2166,[1232,1233],"2025-01-03",2.2816,[1235,1236],"2025-01-10",2.2613,[1238,1239],"2025-01-17",2.3096,[1241,1239],"2025-01-24",[1243,1244],"2025-01-31",2.3788,[1246,1247],"2025-02-07",2.3894,[1249,1250],"2025-02-14",2.3975,[1252,1253],"2025-02-21",2.3698,[1255,1230],"2025-02-28",[1257,1258],"2025-03-07",2.1814,[1260,1261],"2025-03-14",2.176,[1263,1264],"2025-03-21",2.18,[1266,1264],"2025-03-28",[1268,1269],"2025-04-04",2.1383,[1271,1272],"2025-04-11",2.3649,[1274,1272],"2025-04-17",[1276,1277],"2025-04-25",2.4062,[1279,1277],"2025-05-02",[1281,1277],"2025-05-09",[1283,1284],"2025-05-16",2.421,[1286,1287],"2025-05-23",2.425,[1289,1290],"2025-05-30",2.4398,[1292,1293],"2025-06-06",2.4139,[1295,1296],"2025-06-13",2.4726,[1298,1299],"2025-06-20",2.4662,[1301,1302],"2025-06-27",2.4836,[1304,1305],"2025-07-03",2.4986,[1307,1308],"2025-07-11",2.4588,[1310,1311],"2025-07-18",2.4701,[1313,1314],"2025-07-25",2.4807,[1316,1317],"2025-08-01",2.4863,[1319,1320],"2025-08-08",2.5105,[1322,1323],"2025-08-15",2.51,[1325,1326],"2025-08-22",2.4797,[1328,1329],"2025-08-29",2.496,[1331,1332],"2025-09-05",2.5176,[1334,1335],"2025-09-12",2.5759,[1337,1338],"2025-09-19",2.6004,[1340,1341],"2025-09-26",2.5862,[1343,1344],"2025-10-03",2.5965,[1346,1347],"2025-10-10",2.6155,[1349,1350],"2025-10-17",2.6178,[1352,1353],"2025-10-24",2.6461,[1355,1356],"2025-10-31",2.6632,[1358,1359],"2025-11-07",2.6317,[1361,1362],"2025-11-14",2.7115,[1364,1365],"2025-11-21",2.618,[1367,1368],"2025-11-28",2.6931,[1370,1368],"2025-12-05",[1372,1373],"2025-12-12",2.7037,[1375,1376],"2025-12-19",2.7235,[1378,1379],"2025-12-26",2.7449,[1381,1382],"2026-01-02",2.6514,[1384,1385],"2026-01-09",2.6811,[1387,1388],"2026-01-16",2.6875,[1390,1391],"2026-01-23",2.7333,[1393,1394],"2026-01-30",2.7594,[1396,1397],"2026-02-06",2.7841,[1399,1400],"2026-02-13",2.768,[1402,1403],"2026-02-20",2.8068,[1405,1406],"2026-02-27",2.8305,[1408,1409],"2026-03-06",2.8265,[1411,1412],"2026-03-13",2.8535,[1414,1415],"2026-03-20",2.8488,[1417,1418],"2026-03-27",2.8238,[1420,1421],"2026-04-02",2.9028,[1423,1424],"2026-04-10",2.9033,[1426,1424],"2026-04-17",[1428,1424],"2026-04-24",[1430,1424],"2026-05-01",[1432,1433],"2026-05-08",2.9281,[1435,1433],"2026-05-15",[1437,1438],"2026-05-22",2.9551,[1440,1441],"2026-05-29",2.9597,[1443,1444],"2026-06-05",2.9435,[1446,1447],"2026-06-12",2.9197,[1449,1450],"2026-06-18",2.9535,[1452,1453],"2026-06-26",2.9653,[1455,1456],"2026-07-02",3.0344,[1458,1459],"2026-07-10",3.0581,[1461,1462],"2026-07-17",3.0323,[1464,1465],"2026-07-24",3.0526,[1467,1468],"2026-07-31",3.1181,[1470,1471],"2026-08-07",3.1115,[1473,1474],"2026-08-14",3.1146,[1476,1477],"2026-08-21",3.1059,[1479,1480],"2026-08-28",3.1693,[1482,1483],"2026-09-04",3.1969,[1485,1486],"2026-09-11",3.2254,[1488,1489],"2026-09-18",3.2317,[1491,1489],"2026-09-25",[1493,1494],"2026-10-02",3.2438,[1496,1494],"2026-10-09",[1498,1499],"2026-10-16",3.1296,[1501,1502],"2026-10-23",3.2355,[1504,1505],"2026-10-30",3.2623,[1507,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1648,1650,1652,1654,1656,1657,1659,1661,1663,1664,1666,1668,1670,1672,1673,1674,1676,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1882,1884,1886,1888,1890,1892,1894,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2521,2523,2525,2527,2529],[66,67],[69,1509],1.0062,[72,1511],0.9979,[75,1513],1.0289,[78,1515],1.0282,[80,1517],1.0313,[83,1519],1.0213,[86,1521],1.0382,[89,1523],1.0374,[92,1525],1.036,[95,1527],1.0462,[98,1529],1.0479,[101,1531],1.0578,[104,1533],1.0742,[107,1535],1.0817,[110,1537],1.0894,[113,1539],1.086,[116,1541],1.0878,[119,1543],1.0732,[122,1545],1.0818,[125,1547],1.0794,[128,1549],1.067,[131,1551],1.0766,[134,1553],1.0926,[137,1555],1.1,[140,1557],1.0967,[143,1559],1.0936,[146,1561],1.1092,[149,1563],1.1205,[151,1565],1.117,[153,1567],1.1189,[156,1569],1.1212,[159,1571],1.1151,[162,1573],1.1165,[165,1575],1.1324,[168,1577],1.1385,[170,1579],1.1386,[173,1581],1.1409,[176,1583],1.1258,[179,1585],1.1193,[182,1587],1.1278,[185,1589],1.1429,[187,1591],1.1371,[190,1593],1.1548,[193,1595],1.156,[196,1597],1.1643,[199,1599],1.1788,[202,218],[205,1602],1.1915,[208,1604],1.1943,[211,1606],1.1977,[214,1608],1.1961,[217,1610],1.195,[220,1612],1.2066,[223,1614],1.2256,[226,1616],1.2305,[229,1618],1.2414,[232,1620],1.246,[235,1622],1.243,[238,1624],1.2735,[241,1626],1.2945,[244,1628],1.3061,[247,1630],1.3348,[250,1632],1.283,[253,1634],1.218,[256,1636],1.2721,[259,1638],1.2795,[261,1640],1.2533,[264,1642],1.2989,[267,1644],1.2823,[269,1646],1.2068,[272,527],[275,1649],1.2146,[278,1651],1.24,[281,1653],1.2468,[283,1655],1.2466,[286,440],[289,1658],1.276,[291,1660],1.2689,[294,1662],1.2727,[297,1638],[300,1665],1.3009,[303,1667],1.3018,[305,1669],1.2906,[308,1671],1.2743,[311,422],[314,284],[316,1675],1.3138,[319,292],[322,1678],1.3322,[325,1680],1.3301,[328,1682],1.3391,[331,1684],1.3506,[334,1686],1.3637,[336,1688],1.351,[339,1690],1.3664,[342,1692],1.3778,[345,1694],1.3718,[348,1696],1.3581,[350,1698],1.3021,[353,1700],1.3036,[356,1702],1.252,[359,1632],[361,1705],1.3107,[363,1707],1.2917,[366,1709],1.2422,[369,1711],1.3007,[372,1713],1.2437,[374,1715],1.2291,[376,1717],1.1426,[379,1719],1.176,[382,1721],1.1981,[384,1723],1.2293,[386,1725],1.2649,[388,1727],1.2616,[390,1729],1.2819,[392,1731],1.2839,[394,1733],1.3166,[396,1735],1.325,[398,1737],1.3311,[400,1739],1.3028,[403,1741],1.3412,[406,1743],1.3314,[408,1745],1.3468,[411,1747],1.3758,[414,1749],1.3834,[416,1751],1.3827,[419,1753],1.3989,[421,1755],1.4018,[424,1757],1.3736,[427,1759],1.3628,[430,1761],1.3482,[433,1763],1.3124,[436,1765],1.3714,[439,1767],1.3791,[442,1769],1.4085,[445,1771],1.4037,[448,1773],1.4299,[451,1775],1.4404,[453,1777],1.4237,[456,1779],1.4469,[459,1781],1.4019,[462,1783],1.3971,[465,1785],1.3839,[467,1787],1.3647,[469,1789],1.4011,[472,1791],1.4279,[474,1793],1.4425,[476,1795],1.4357,[479,1797],1.4218,[482,1799],1.4167,[485,1801],1.426,[488,1803],1.4342,[490,1805],1.4516,[492,1807],1.4735,[495,1809],1.487,[497,1811],1.5007,[500,1813],1.4967,[502,1815],1.5128,[505,1817],1.5155,[508,1819],1.5273,[511,1821],1.5513,[513,1823],1.5616,[516,1825],1.5594,[519,1827],1.5754,[521,1829],1.6055,[523,1831],1.5902,[526,1070],[529,1834],1.6067,[532,1836],1.6329,[534,1838],1.6129,[537,1840],1.4329,[540,1842],1.4387,[543,1844],1.3026,[546,1846],1.1134,[549,1848],1.2332,[552,1850],1.2078,[554,1852],1.3538,[556,1854],1.3949,[558,1856],1.377,[561,1858],1.3762,[563,1860],1.4231,[565,1862],1.3932,[567,1864],1.4377,[570,1866],1.4809,[573,1868],1.554,[576,1870],1.4804,[579,1872],1.5086,[582,1874],1.4666,[584,1876],1.5262,[587,1878],1.5524,[589,1880],1.5726,[592,1073],[595,1883],1.596,[598,1885],1.6354,[600,1887],1.6465,[602,1889],1.6594,[605,1891],1.7136,[608,1893],1.6745,[610,1836],[613,1896],1.6227,[616,1898],1.6133,[619,1900],1.6384,[622,1902],1.7023,[625,1904],1.7044,[627,1906],1.697,[630,1908],1.6026,[633,1910],1.7185,[636,1912],1.7575,[638,1914],1.7439,[641,1916],1.7848,[644,1918],1.8151,[647,1920],1.7977,[650,1922],1.8196,[653,1924],1.8187,[656,1926],1.8428,[659,1928],1.8791,[662,1930],1.8517,[665,1932],1.8871,[668,1934],1.824,[671,1936],1.9109,[674,1938],1.9352,[677,1940],1.9224,[680,1942],1.8747,[683,1944],1.8908,[686,1946],1.9422,[689,1948],1.9259,[692,1950],1.9581,[695,1952],1.981,[697,1954],2.0348,[699,1956],2.0633,[702,1958],2.0607,[705,1960],2.0635,[708,1962],2.0873,[711,1964],2.06,[714,1966],2.0518,[717,1968],2.0771,[719,1970],2.0897,[722,1972],2.0982,[725,1974],2.0585,[728,1976],2.1165,[731,1978],2.1518,[734,1980],2.1608,[737,1982],2.14,[740,1984],2.1827,[743,1986],2.1756,[746,1988],2.1953,[749,1990],2.2124,[752,1992],2.1996,[755,1994],2.2338,[758,1996],2.2479,[761,1998],2.21,[764,2000],2.197,[767,2002],2.2095,[770,2004],2.1614,[773,2006],2.1794,[776,2008],2.2193,[779,2010],2.2553,[782,2012],2.2859,[785,2014],2.332,[788,2016],2.3258,[791,2018],2.3338,[794,2020],2.2845,[797,2022],2.2568,[800,2024],2.343,[803,2026],2.2971,[806,2028],2.3507,[809,2030],2.3725,[812,2032],2.3282,[815,2034],2.3213,[818,2036],2.1877,[821,2038],2.2076,[824,2040],2.2413,[827,2042],2.2001,[829,2044],2.169,[832,2046],2.1866,[835,2048],2.1587,[838,2050],2.0983,[841,2052],2.2272,[843,2054],2.2682,[845,2056],2.2693,[847,2058],2.2425,[850,2060],2.1935,[853,2062],2.1346,[856,2064],2.0643,[859,2066],2.061,[861,2068],2.0128,[863,2070],1.9522,[865,2072],2.0806,[867,2074],2.057,[869,2076],1.9531,[871,2078],1.841,[873,2080],1.9629,[875,2082],1.9184,[877,2084],1.9558,[879,2086],1.938,[881,2088],1.9881,[883,2090],2.0731,[885,2072],[887,2093],2.1492,[889,2095],2.1242,[891,2097],2.0395,[894,2099],1.9738,[896,2101],2.046,[898,2103],1.9482,[900,2105],1.8592,[902,2107],1.8048,[904,2109],1.8331,[906,2111],1.8071,[908,2113],1.8912,[910,2115],1.9657,[912,2117],1.9016,[915,2119],2.0136,[918,2121],2.0011,[920,2123],2.0329,[922,2125],2.0561,[924,2127],1.9872,[927,2129],1.9456,[930,2131],1.9438,[933,2133],1.9413,[936,2135],1.97,[938,2137],2.0229,[940,2139],2.0096,[942,2141],2.0594,[945,2143],2.0932,[948,2145],2.0714,[951,2147],2.0674,[954,2149],2.0122,[957,1966],[960,2152],1.959,[963,2154],1.9874,[966,2156],2.0167,[968,2158],2.0862,[970,2160],2.0852,[973,2162],2.1019,[976,2164],2.1006,[979,2166],2.1196,[982,2168],2.1027,[985,2170],2.0974,[987,2172],2.1333,[990,2174],2.1404,[993,2176],2.1807,[996,2178],2.1907,[999,2180],2.2478,[1002,2182],2.2158,[1005,2184],2.2674,[1008,2186],2.2432,[1011,2188],2.298,[1014,2190],2.3129,[1017,2192],2.3371,[1020,2194],2.2854,[1023,2196],2.2795,[1026,2198],2.2327,[1029,2200],2.2504,[1032,2202],2.3078,[1034,2204],2.2788,[1037,2206],2.2759,[1040,2208],2.2094,[1043,2210],2.1943,[1046,2212],2.2049,[1049,2214],2.215,[1052,2216],2.1621,[1055,2218],2.1081,[1058,2220],2.2314,[1061,2222],2.2617,[1064,2224],2.314,[1067,2226],2.3372,[1069,2228],2.3567,[1072,2230],2.3623,[1075,2232],2.419,[1078,2234],2.4412,[1081,2236],2.4498,[1084,2238],2.4117,[1087,2240],2.4568,[1090,2242],2.4865,[1093,2244],2.5121,[1095,2246],2.5479,[1098,2248],2.5832,[1101,2250],2.5745,[1103,2252],2.6175,[1106,2254],2.6433,[1109,2256],2.6374,[1112,2258],2.6359,[1114,2260],2.6948,[1117,2262],2.7044,[1120,2264],2.6804,[1123,2266],2.6412,[1126,2268],2.5601,[1129,2270],2.6278,[1132,2272],2.6435,[1135,2274],2.6928,[1138,2276],2.7374,[1141,2278],2.7373,[1144,2280],2.7266,[1147,2282],2.7609,[1150,2284],2.8063,[1152,2286],2.8243,[1154,2288],2.8228,[1157,2290],2.8769,[1159,2292],2.9046,[1162,2294],2.8475,[1165,2296],2.8239,[1168,2298],2.7641,[1171,2300],2.7646,[1174,2302],2.8751,[1176,2304],2.9157,[1179,2306],2.9237,[1182,2308],2.8028,[1185,2310],2.9151,[1188,2312],2.9565,[1191,2314],2.9733,[1193,2316],2.9811,[1196,2318],3.0155,[1199,2320],3.0415,[1202,2322],3.0126,[1205,2324],2.971,[1208,2326],3.1123,[1211,2328],3.0476,[1214,2330],3.0983,[1217,2332],3.135,[1220,2334],3.1623,[1223,2336],3.1436,[1226,2338],3.0859,[1229,2340],3.106,[1232,2342],3.0901,[1235,2344],3.0302,[1238,2346],3.1194,[1241,2348],3.1737,[1243,2350],3.1416,[1246,2352],3.1361,[1249,2354],3.1827,[1252,2356],3.1318,[1255,2358],3.1017,[1257,2360],3.0064,[1260,2362],2.9379,[1263,2364],2.9529,[1266,2366],2.9093,[1268,2368],2.6456,[1271,2370],2.7956,[1274,2372],2.7562,[1276,2374],2.883,[1279,2376],2.9674,[1281,2378],2.9548,[1283,2380],3.1111,[1286,2382],3.0321,[1289,2338],[1292,2385],3.137,[1295,2387],3.1258,[1298,2389],3.1208,[1301,2391],3.2291,[1304,2393],3.2839,[1307,2395],3.2748,[1310,2397],3.2956,[1313,2399],3.3456,[1316,2401],3.2649,[1319,2403],3.346,[1322,2405],3.3789,[1325,2407],3.3887,[1328,2409],3.3874,[1331,2411],3.3989,[1334,2413],3.4523,[1337,2415],3.4949,[1340,2417],3.485,[1343,2419],3.5239,[1346,2421],3.4387,[1349,2423],3.4986,[1352,2425],3.5663,[1355,2427],3.5916,[1358,2429],3.5332,[1361,2431],3.5383,[1364,2433],3.4703,[1367,2435],3.5986,[1370,2437],3.6107,[1372,2439],3.59,[1375,2441],3.5944,[1378,2443],3.6457,[1381,2445],3.608,[1384,2447],3.6656,[1387,2449],3.6528,[1390,2451],3.64,[1393,2453],3.6545,[1396,2455],3.6473,[1399,2457],3.6005,[1402,2459],3.641,[1405,2461],3.6229,[1408,2463],3.551,[1411,2465],3.4977,[1414,2467],3.4347,[1417,2469],3.3581,[1420,2471],3.4732,[1423,2473],3.5983,[1426,2475],3.7608,[1428,2477],3.7809,[1430,2479],3.8165,[1432,2481],3.9063,[1435,2483],3.9146,[1437,2485],3.9488,[1440,2487],4.0062,[1443,2489],3.906,[1446,2491],3.9282,[1449,2493],3.9647,[1452,2495],3.8705,[1455,2497],3.9543,[1458,2499],4.0083,[1461,2501],3.9464,[1464,2503],3.9233,[1467,2505],3.9663,[1470,2507],4.1055,[1473,2509],4.1219,[1476,2511],4.0655,[1479,2513],4.0848,[1482,2515],4.0892,[1485,2517],4.0579,[1488,2519],4.0541,[1491,2507],[1493,2522],4.0964,[1496,2524],4.144,[1498,2526],4.0624,[1501,2528],4.045,[1504,2530],4.0223,1794261303666]