[{"data":1,"prerenderedAt":2633},["ShallowReactive",2],{"strategy-t10":3},{"collection":4,"collection_name":5,"testable":6,"original":7,"bars_label":8,"universe_short":9,"rule_short":10,"id":11,"name":12,"family":13,"tags":14,"universe":17,"bars":18,"rules":19,"sizing":20,"cadence":21,"prompt":22,"notes":23,"verdict":24,"result":25,"chart":62},"orbital","Orbital Strategies",true,null,"Daily","Software 12 (IGV)","Hold each of the twelve stocks while its daily close is above its 200-day simple moving average.","T10","Software leaders above the 200-day","Trend filter",[15,16],"Trend following","Themed basket","The twelve largest holdings of iShares' tech-software fund (IGV) on November 5, 2026: MSFT, PANW, PLTR, CRWD, ORCL, CRM, ADBE, NOW, INTU, APP, CDNS, SNPS","daily","Hold each of the twelve stocks while its daily close is above its 200-day simple moving average. A close above the average buys at the next open with 8.2% of the account; a close below it sells at the next open. Money not in a stock stays in cash.","8.2% of equity per stock at entry, an equal share of twelve","Checks every close","Trade MSFT, PANW, PLTR, CRWD, ORCL, CRM, ADBE, NOW, INTU, APP, CDNS and SNPS on daily bars. Buy a stock when its close is above its 200-day simple moving average and sell it when its close falls below, with 8.2% of equity per position. Backtest from November 21, 2016 to October 30, 2026 with $100,000.","This basket was picked in November 2026, with hindsight: a fund's biggest holdings today are the companies that grew, which tilts any backtest of them toward beating SPY. IGV's top twelve hold the subscription-software leaders (Salesforce, ServiceNow, Adobe, Intuit) alongside Microsoft, Oracle and two security companies. CrowdStrike (June 2019), Palantir (September 2020) and AppLovin (April 2021) listed during the test and join once they have enough history of their own: at once for holding, after 126 sessions for the monthly rule and after 200 for the other two. These rules were fixed on November 8, 2026, before any of them was run, and each is published whatever it showed. Each is a textbook setting, not tuned to these stocks.","beat",{"status":26,"verdict":24,"period":27,"total_return":28,"cagr":29,"sharpe":30,"deflated_sharpe":31,"max_dd":32,"win_rate":33,"profit_factor":34,"trades":35,"spy_return":36,"spy_cagr":37,"spy_sharpe":38,"spy_max_dd":39,"beta":40,"alpha":41,"cost_share":42,"checks":43},"done","Nov 21, 2016 to Oct 30, 2026",775.95,24.4,0.88,0.41,-42.84,27.8,3.18,374,302.23,15.03,0.63,-33.7,0.68,12.57,1.3,[44,47,50,53,56,59],[45,46],"Strategies tested together","16",[48,49],"Beta to SPY","0.68",[51,52],"Alpha vs SPY","+12.6% a year",[54,55],"Costs paid","$9,971, 1% of the gain before costs",[57,58],"Data","Daily bars, 2,499 sessions",[60,61],"Fills","Next open at market, sized at the fill",{"curve":63,"spy":1605},{"id":11,"name":12,"bars_label":8,"window":18,"ret":28,"cagr":29,"sharpe":30,"spy":36,"points":64},[65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,484,487,490,493,496,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,927,930,933,935,937,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,983,985,988,991,994,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1502,1504,1506,1508,1511,1513,1515,1517,1519,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602],[66,67],"2016-11-21",1,[69,70],"2016-11-25",0.9969,[72,73],"2016-12-02",0.9646,[75,76],"2016-12-09",0.9817,[78,79],"2016-12-16",0.9779,[81,82],"2016-12-23",0.9783,[84,85],"2016-12-30",0.9692,[87,88],"2017-01-06",0.9862,[90,91],"2017-01-13",0.9908,[93,94],"2017-01-20",0.9913,[96,97],"2017-01-27",1.0107,[99,100],"2017-02-03",1.026,[102,103],"2017-02-10",1.0353,[105,106],"2017-02-17",1.0529,[108,109],"2017-02-24",1.0644,[111,112],"2017-03-03",1.0349,[114,115],"2017-03-10",1.0403,[117,118],"2017-03-17",1.0508,[120,121],"2017-03-24",1.0405,[123,124],"2017-03-31",1.045,[126,127],"2017-04-07",1.0452,[129,130],"2017-04-13",1.0392,[132,133],"2017-04-21",1.056,[135,136],"2017-04-28",1.0751,[138,139],"2017-05-05",1.0851,[141,142],"2017-05-12",1.0859,[144,145],"2017-05-19",1.0784,[147,148],"2017-05-26",1.1178,[150,151],"2017-06-02",1.1299,[153,154],"2017-06-09",1.108,[156,157],"2017-06-16",1.0989,[159,160],"2017-06-23",1.1303,[162,163],"2017-06-30",1.1061,[165,166],"2017-07-07",1.1085,[168,169],"2017-07-14",1.1329,[171,172],"2017-07-21",1.1381,[174,175],"2017-07-28",1.1423,[177,178],"2017-08-04",1.136,[180,181],"2017-08-11",1.1253,[183,184],"2017-08-18",1.1318,[186,187],"2017-08-25",1.1469,[189,190],"2017-09-01",1.1797,[192,193],"2017-09-08",1.1786,[195,196],"2017-09-15",1.1722,[198,199],"2017-09-22",1.1685,[201,202],"2017-09-29",1.1713,[204,205],"2017-10-06",1.1923,[207,208],"2017-10-13",1.2081,[210,211],"2017-10-20",1.2342,[213,214],"2017-10-27",1.2563,[216,217],"2017-11-03",1.2625,[219,220],"2017-11-10",1.2601,[222,223],"2017-11-17",1.2693,[225,226],"2017-11-24",1.2818,[228,229],"2017-12-01",1.2631,[231,232],"2017-12-08",1.2562,[234,235],"2017-12-15",1.2719,[237,238],"2017-12-22",1.2539,[240,241],"2017-12-29",1.2513,[243,244],"2018-01-05",1.2949,[246,247],"2018-01-12",1.3184,[249,250],"2018-01-19",1.3369,[252,253],"2018-01-26",1.3649,[255,256],"2018-02-02",1.3226,[258,259],"2018-02-09",1.2727,[261,262],"2018-02-16",1.3279,[264,265],"2018-02-23",1.3424,[267,268],"2018-03-02",1.3577,[270,271],"2018-03-09",1.4056,[273,274],"2018-03-16",1.3971,[276,277],"2018-03-23",1.3334,[279,280],"2018-03-29",1.3433,[282,283],"2018-04-06",1.3461,[285,286],"2018-04-13",1.3582,[288,289],"2018-04-20",1.3742,[291,292],"2018-04-27",1.3703,[294,295],"2018-05-04",1.394,[297,298],"2018-05-11",1.4372,[300,301],"2018-05-18",1.418,[303,304],"2018-05-25",1.4385,[306,307],"2018-06-01",1.464,[309,310],"2018-06-08",1.4634,[312,313],"2018-06-15",1.4902,[315,316],"2018-06-22",1.4581,[318,319],"2018-06-29",1.4471,[321,322],"2018-07-06",1.4808,[324,325],"2018-07-13",1.5226,[327,328],"2018-07-20",1.5216,[330,331],"2018-07-27",1.5069,[333,334],"2018-08-03",1.4893,[336,337],"2018-08-10",1.5145,[339,340],"2018-08-17",1.4978,[342,343],"2018-08-24",1.5646,[345,346],"2018-08-31",1.5794,[348,349],"2018-09-07",1.5634,[351,352],"2018-09-14",1.6064,[354,355],"2018-09-21",1.5719,[357,358],"2018-09-28",1.59,[360,361],"2018-10-05",1.5387,[363,364],"2018-10-12",1.4754,[366,367],"2018-10-19",1.4466,[369,370],"2018-10-26",1.4247,[372,373],"2018-11-02",1.4167,[375,376],"2018-11-09",1.4407,[378,379],"2018-11-16",1.4154,[381,382],"2018-11-23",1.3802,[384,385],"2018-11-30",1.4057,[387,388],"2018-12-07",1.3609,[390,391],"2018-12-14",1.3451,[393,394],"2018-12-21",1.3252,[396,397],"2018-12-28",1.3247,[399,400],"2019-01-04",1.3163,[402,403],"2019-01-11",1.3269,[405,406],"2019-01-18",1.3434,[408,409],"2019-01-25",1.346,[411,412],"2019-02-01",1.3774,[414,415],"2019-02-08",1.4053,[417,418],"2019-02-15",1.4285,[420,421],"2019-02-22",1.457,[423,424],"2019-03-01",1.4812,[426,427],"2019-03-08",1.4573,[429,430],"2019-03-15",1.4948,[432,433],"2019-03-22",1.4983,[435,436],"2019-03-29",1.5201,[438,439],"2019-04-05",1.5193,[441,442],"2019-04-12",1.5364,[444,445],"2019-04-18",1.5182,[447,448],"2019-04-26",1.5773,[450,451],"2019-05-03",1.5825,[453,454],"2019-05-10",1.563,[456,457],"2019-05-17",1.5553,[459,460],"2019-05-24",1.5287,[462,463],"2019-05-31",1.5016,[465,466],"2019-06-07",1.5413,[468,469],"2019-06-14",1.5354,[471,472],"2019-06-21",1.5879,[474,475],"2019-06-28",1.5728,[477,478],"2019-07-05",1.6215,[480,481],"2019-07-12",1.6436,[483,478],"2019-07-19",[485,486],"2019-07-26",1.6486,[488,489],"2019-08-02",1.5751,[491,492],"2019-08-09",1.5629,[494,495],"2019-08-16",1.5367,[497,495],"2019-08-23",[499,500],"2019-08-30",1.5623,[502,503],"2019-09-06",1.5672,[505,506],"2019-09-13",1.516,[508,509],"2019-09-20",1.5313,[511,512],"2019-09-27",1.5117,[514,515],"2019-10-04",1.5197,[517,518],"2019-10-11",1.5297,[520,521],"2019-10-18",1.4972,[523,524],"2019-10-25",1.4923,[526,527],"2019-11-01",1.5064,[529,530],"2019-11-08",1.524,[532,533],"2019-11-15",1.5448,[535,536],"2019-11-22",1.5472,[538,539],"2019-11-29",1.5497,[541,542],"2019-12-06",1.5173,[544,545],"2019-12-13",1.5298,[547,548],"2019-12-20",1.5532,[550,551],"2019-12-27",1.5617,[553,554],"2020-01-03",1.5675,[556,557],"2020-01-10",1.6077,[559,560],"2020-01-17",1.6368,[562,563],"2020-01-24",1.6365,[565,566],"2020-01-31",1.6335,[568,569],"2020-02-07",1.6826,[571,572],"2020-02-14",1.7274,[574,575],"2020-02-21",1.6798,[577,578],"2020-02-28",1.5538,[580,581],"2020-03-06",1.5309,[583,584],"2020-03-13",1.459,[586,587],"2020-03-20",1.4679,[589,590],"2020-03-27",1.4531,[592,593],"2020-04-03",1.4418,[595,596],"2020-04-09",1.4457,[598,599],"2020-04-17",1.4864,[601,602],"2020-04-24",1.49,[604,605],"2020-05-01",1.4749,[607,608],"2020-05-08",1.553,[610,611],"2020-05-15",1.5491,[613,614],"2020-05-22",1.6057,[616,617],"2020-05-29",1.6307,[619,620],"2020-06-05",1.6445,[622,623],"2020-06-12",1.6296,[625,626],"2020-06-19",1.6819,[628,629],"2020-06-26",1.6799,[631,632],"2020-07-02",1.7507,[634,635],"2020-07-10",1.8123,[637,638],"2020-07-17",1.7321,[640,641],"2020-07-24",1.7349,[643,644],"2020-07-31",1.8087,[646,647],"2020-08-07",1.7986,[649,650],"2020-08-14",1.7816,[652,653],"2020-08-21",1.8652,[655,656],"2020-08-28",1.9835,[658,659],"2020-09-04",1.9087,[661,662],"2020-09-11",1.8698,[664,665],"2020-09-18",1.8727,[667,668],"2020-09-25",1.9271,[670,671],"2020-10-02",1.9476,[673,674],"2020-10-09",2.0304,[676,677],"2020-10-16",2.0411,[679,680],"2020-10-23",1.9884,[682,683],"2020-10-30",1.8778,[685,686],"2020-11-06",2.065,[688,689],"2020-11-13",1.9926,[691,692],"2020-11-20",2.0266,[694,695],"2020-11-27",2.0637,[697,698],"2020-12-04",2.1111,[700,701],"2020-12-11",2.1286,[703,704],"2020-12-18",2.2986,[706,707],"2020-12-24",2.3404,[709,710],"2020-12-31",2.3158,[712,713],"2021-01-08",2.3275,[715,716],"2021-01-15",2.2787,[718,719],"2021-01-22",2.3341,[721,722],"2021-01-29",2.2803,[724,725],"2021-02-05",2.4083,[727,728],"2021-02-12",2.5025,[730,731],"2021-02-19",2.4487,[733,734],"2021-02-26",2.3103,[736,737],"2021-03-05",2.1758,[739,740],"2021-03-12",2.2052,[742,743],"2021-03-19",2.1606,[745,746],"2021-03-26",2.1672,[748,749],"2021-04-01",2.2276,[751,752],"2021-04-09",2.3318,[754,755],"2021-04-16",2.4005,[757,758],"2021-04-23",2.3701,[760,761],"2021-04-30",2.2955,[763,764],"2021-05-07",2.2268,[766,767],"2021-05-14",2.1996,[769,770],"2021-05-21",2.2532,[772,773],"2021-05-28",2.2982,[775,776],"2021-06-04",2.2797,[778,779],"2021-06-11",2.3683,[781,782],"2021-06-18",2.3991,[784,785],"2021-06-25",2.4505,[787,788],"2021-07-02",2.4958,[790,791],"2021-07-09",2.5581,[793,794],"2021-07-16",2.5179,[796,797],"2021-07-23",2.6268,[799,800],"2021-07-30",2.5909,[802,797],"2021-08-06",[804,805],"2021-08-13",2.5984,[807,808],"2021-08-20",2.6209,[810,811],"2021-08-27",2.8212,[813,814],"2021-09-03",2.8516,[816,817],"2021-09-10",2.7946,[819,820],"2021-09-17",2.7926,[822,823],"2021-09-24",2.8264,[825,826],"2021-10-01",2.6978,[828,829],"2021-10-08",2.6853,[831,832],"2021-10-15",2.8315,[834,835],"2021-10-22",2.926,[837,838],"2021-10-29",2.9842,[840,841],"2021-11-05",2.9752,[843,844],"2021-11-12",3.0136,[846,847],"2021-11-19",3.0291,[849,850],"2021-11-26",2.8929,[852,853],"2021-12-03",2.811,[855,856],"2021-12-10",2.9394,[858,859],"2021-12-17",2.8102,[861,862],"2021-12-23",2.8641,[864,865],"2021-12-31",2.86,[867,868],"2022-01-07",2.6799,[870,871],"2022-01-14",2.642,[873,874],"2022-01-21",2.5769,[876,877],"2022-01-28",2.5939,[879,880],"2022-02-04",2.5892,[882,883],"2022-02-11",2.5593,[885,886],"2022-02-18",2.5253,[888,889],"2022-02-25",2.5899,[891,892],"2022-03-04",2.5591,[894,895],"2022-03-11",2.551,[897,898],"2022-03-18",2.5727,[900,901],"2022-03-25",2.5979,[903,904],"2022-04-01",2.6135,[906,907],"2022-04-08",2.5828,[909,910],"2022-04-14",2.5894,[912,913],"2022-04-22",2.5415,[915,916],"2022-04-29",2.5343,[918,919],"2022-05-06",2.4948,[921,922],"2022-05-13",2.4857,[924,922],"2022-05-20",[926,922],"2022-05-27",[928,929],"2022-06-03",2.4815,[931,932],"2022-06-10",2.4616,[934,932],"2022-06-17",[936,932],"2022-06-24",[938,932],"2022-07-01",[940,941],"2022-07-08",2.466,[943,944],"2022-07-15",2.4642,[946,947],"2022-07-22",2.4788,[949,950],"2022-07-29",2.5198,[952,953],"2022-08-05",2.5192,[955,956],"2022-08-12",2.5257,[958,959],"2022-08-19",2.5004,[961,962],"2022-08-26",2.47,[964,965],"2022-09-02",2.4188,[967,968],"2022-09-09",2.4387,[970,971],"2022-09-16",2.3852,[973,974],"2022-09-23",2.3778,[976,977],"2022-09-30",2.3809,[979,980],"2022-10-07",2.3695,[982,758],"2022-10-14",[984,758],"2022-10-21",[986,987],"2022-10-28",2.3644,[989,990],"2022-11-04",2.3609,[992,993],"2022-11-11",2.3782,[995,974],"2022-11-18",[997,998],"2022-11-25",2.3923,[1000,1001],"2022-12-02",2.4065,[1003,1004],"2022-12-09",2.3731,[1006,1007],"2022-12-16",2.3666,[1009,1010],"2022-12-23",2.3625,[1012,1013],"2022-12-30",2.3637,[1015,1016],"2023-01-06",2.376,[1018,1019],"2023-01-13",2.3971,[1021,1022],"2023-01-20",2.4084,[1024,1025],"2023-01-27",2.4473,[1027,1028],"2023-02-03",2.4672,[1030,1031],"2023-02-10",2.4373,[1033,1034],"2023-02-17",2.427,[1036,1037],"2023-02-24",2.4137,[1039,1040],"2023-03-03",2.4544,[1042,1043],"2023-03-10",2.3816,[1045,1046],"2023-03-17",2.4406,[1048,1049],"2023-03-24",2.465,[1051,1052],"2023-03-31",2.545,[1054,1055],"2023-04-06",2.517,[1057,1058],"2023-04-14",2.5392,[1060,1061],"2023-04-21",2.5212,[1063,1064],"2023-04-28",2.4937,[1066,1067],"2023-05-05",2.4622,[1069,1070],"2023-05-12",2.4831,[1072,1073],"2023-05-19",2.6659,[1075,1076],"2023-05-26",2.8077,[1078,1079],"2023-06-02",2.859,[1081,1082],"2023-06-09",2.8564,[1084,1085],"2023-06-16",3.0347,[1087,1088],"2023-06-23",2.9078,[1090,1091],"2023-06-30",3.0126,[1093,1094],"2023-07-07",2.9671,[1096,1097],"2023-07-14",3.1218,[1099,1100],"2023-07-21",3.1287,[1102,1103],"2023-07-28",3.1789,[1105,1106],"2023-08-04",3.0975,[1108,1109],"2023-08-11",3.074,[1111,1112],"2023-08-18",3.0169,[1114,1115],"2023-08-25",3.128,[1117,1118],"2023-09-01",3.2949,[1120,1121],"2023-09-08",3.3102,[1123,1124],"2023-09-15",3.2206,[1126,1127],"2023-09-22",3.0593,[1129,1130],"2023-09-29",3.1274,[1132,1133],"2023-10-06",3.2268,[1135,1136],"2023-10-13",3.2614,[1138,1139],"2023-10-20",3.1403,[1141,1142],"2023-10-27",3.0463,[1144,1145],"2023-11-03",3.2995,[1147,1148],"2023-11-10",3.4832,[1150,1151],"2023-11-17",3.5105,[1153,1154],"2023-11-24",3.55,[1156,1157],"2023-12-01",3.6578,[1159,1160],"2023-12-08",3.5652,[1162,1163],"2023-12-15",3.6216,[1165,1166],"2023-12-22",3.6146,[1168,1169],"2023-12-29",3.583,[1171,1172],"2024-01-05",3.4141,[1174,1175],"2024-01-12",3.6439,[1177,1178],"2024-01-19",3.739,[1180,1181],"2024-01-26",3.8016,[1183,1184],"2024-02-02",3.89,[1186,1187],"2024-02-09",4.1602,[1189,1190],"2024-02-16",4.142,[1192,1193],"2024-02-23",4.0181,[1195,1196],"2024-03-01",4.1998,[1198,1199],"2024-03-08",4.1317,[1201,1202],"2024-03-15",4.0458,[1204,1205],"2024-03-22",4.2562,[1207,1208],"2024-03-28",4.1571,[1210,1211],"2024-04-05",4.1964,[1213,1214],"2024-04-12",4.1522,[1216,1217],"2024-04-19",3.8494,[1219,1220],"2024-04-26",4.038,[1222,1223],"2024-05-03",4.058,[1225,1226],"2024-05-10",4.1505,[1228,1229],"2024-05-17",4.2406,[1231,1232],"2024-05-24",4.1994,[1234,1235],"2024-05-31",3.9856,[1237,1238],"2024-06-07",4.0857,[1240,1241],"2024-06-14",4.172,[1243,1244],"2024-06-21",4.2524,[1246,1247],"2024-06-28",4.3634,[1249,1250],"2024-07-05",4.5296,[1252,1253],"2024-07-12",4.449,[1255,1256],"2024-07-19",4.2942,[1258,1259],"2024-07-26",4.2164,[1261,1262],"2024-08-02",3.9522,[1264,1265],"2024-08-09",4.1395,[1267,1268],"2024-08-16",4.3172,[1270,1271],"2024-08-23",4.3537,[1273,1274],"2024-08-30",4.4147,[1276,1277],"2024-09-06",4.248,[1279,1280],"2024-09-13",4.7305,[1282,1283],"2024-09-20",4.9285,[1285,1286],"2024-09-27",4.896,[1288,1289],"2024-10-04",5.1107,[1291,1292],"2024-10-11",5.3195,[1294,1295],"2024-10-18",5.2657,[1297,1298],"2024-10-25",5.4438,[1300,1301],"2024-11-01",5.3421,[1303,1304],"2024-11-08",7.079,[1306,1307],"2024-11-15",7.2237,[1309,1310],"2024-11-22",7.7407,[1312,1313],"2024-11-29",7.7401,[1315,1316],"2024-12-06",8.7024,[1318,1319],"2024-12-13",7.8938,[1321,1322],"2024-12-20",8.062,[1324,1325],"2024-12-27",7.9529,[1327,1328],"2025-01-03",8.0926,[1330,1331],"2025-01-10",7.3969,[1333,1334],"2025-01-17",7.792,[1336,1337],"2025-01-24",8.3299,[1339,1340],"2025-01-31",8.3782,[1342,1343],"2025-02-07",9.0868,[1345,1346],"2025-02-14",10.5804,[1348,1349],"2025-02-21",9.1124,[1351,1352],"2025-02-28",7.8652,[1354,1355],"2025-03-07",7.115,[1357,1358],"2025-03-14",7.2656,[1360,1361],"2025-03-21",7.5756,[1363,1364],"2025-03-28",7.0384,[1366,1367],"2025-04-04",6.2288,[1369,1370],"2025-04-11",6.3512,[1372,1373],"2025-04-17",6.4345,[1375,1376],"2025-04-25",6.9543,[1378,1379],"2025-05-02",7.3682,[1381,1382],"2025-05-09",7.2424,[1384,1385],"2025-05-16",7.7415,[1387,1388],"2025-05-23",7.585,[1390,1391],"2025-05-30",7.8487,[1393,1394],"2025-06-06",7.9209,[1396,1397],"2025-06-13",8.1186,[1399,1400],"2025-06-20",7.996,[1402,1403],"2025-06-27",8.0182,[1405,1406],"2025-07-03",8.2829,[1408,1409],"2025-07-11",8.227,[1411,1412],"2025-07-18",8.626,[1414,1415],"2025-07-25",8.8325,[1417,1418],"2025-08-01",8.721,[1420,1421],"2025-08-08",9.5183,[1423,1424],"2025-08-15",9.238,[1426,1427],"2025-08-22",8.7321,[1429,1430],"2025-08-29",8.7494,[1432,1433],"2025-09-05",8.7087,[1435,1436],"2025-09-12",9.3164,[1438,1439],"2025-09-19",9.9423,[1441,1442],"2025-09-26",9.7081,[1444,1445],"2025-10-03",9.6603,[1447,1448],"2025-10-10",9.4345,[1450,1451],"2025-10-17",9.5345,[1453,1454],"2025-10-24",9.8459,[1456,1457],"2025-10-31",10.1288,[1459,1460],"2025-11-07",9.4327,[1462,1463],"2025-11-14",9.1376,[1465,1466],"2025-11-21",8.3665,[1468,1469],"2025-11-28",8.8649,[1471,1472],"2025-12-05",9.3895,[1474,1475],"2025-12-12",9.2289,[1477,1478],"2025-12-19",9.4958,[1480,1481],"2025-12-26",9.4188,[1483,1484],"2026-01-02",8.677,[1486,1487],"2026-01-09",8.9613,[1489,1490],"2026-01-16",8.5476,[1492,1493],"2026-01-23",8.3887,[1495,1496],"2026-01-30",7.9615,[1498,1499],"2026-02-06",8.0225,[1501,1499],"2026-02-13",[1503,1499],"2026-02-20",[1505,1499],"2026-02-27",[1507,1499],"2026-03-06",[1509,1510],"2026-03-13",7.9838,[1512,1510],"2026-03-20",[1514,1510],"2026-03-27",[1516,1510],"2026-04-02",[1518,1510],"2026-04-10",[1520,1510],"2026-04-17",[1522,1523],"2026-04-24",7.9494,[1525,1526],"2026-05-01",7.9582,[1528,1529],"2026-05-08",8.1539,[1531,1532],"2026-05-15",8.3148,[1534,1535],"2026-05-22",8.5514,[1537,1538],"2026-05-29",8.7166,[1540,1541],"2026-06-05",8.4535,[1543,1544],"2026-06-12",8.3776,[1546,1547],"2026-06-18",8.4028,[1549,1550],"2026-06-26",8.4366,[1552,1553],"2026-07-02",8.6497,[1555,1556],"2026-07-10",8.5209,[1558,1559],"2026-07-17",8.6135,[1561,1562],"2026-07-24",8.3787,[1564,1565],"2026-07-31",8.4993,[1567,1568],"2026-08-07",8.8342,[1570,1571],"2026-08-14",8.8955,[1573,1574],"2026-08-21",8.6719,[1576,1577],"2026-08-28",9.2248,[1579,1580],"2026-09-04",8.8524,[1582,1583],"2026-09-11",8.6727,[1585,1586],"2026-09-18",8.9822,[1588,1589],"2026-09-25",9.1751,[1591,1592],"2026-10-02",9.385,[1594,1595],"2026-10-09",9.6336,[1597,1598],"2026-10-16",8.8941,[1600,1601],"2026-10-23",9.3213,[1603,1604],"2026-10-30",8.7595,[1606,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1764,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1887,1889,1891,1893,1895,1897,1899,1901,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2623,2625,2627,2629,2631],[66,67],[69,1608],1.0062,[72,1610],0.9979,[75,1612],1.0289,[78,1614],1.0282,[81,1616],1.0313,[84,1618],1.0213,[87,1620],1.0382,[90,1622],1.0374,[93,1624],1.036,[96,1626],1.0462,[99,1628],1.0479,[102,1630],1.0578,[105,1632],1.0742,[108,1634],1.0817,[111,1636],1.0894,[114,1638],1.086,[117,1640],1.0878,[120,1642],1.0732,[123,1644],1.0818,[126,1646],1.0794,[129,1648],1.067,[132,1650],1.0766,[135,1652],1.0926,[138,1654],1.1,[141,1656],1.0967,[144,1658],1.0936,[147,1660],1.1092,[150,1662],1.1205,[153,1664],1.117,[156,1666],1.1189,[159,1668],1.1212,[162,1670],1.1151,[165,1672],1.1165,[168,1674],1.1324,[171,1676],1.1385,[174,1678],1.1386,[177,1680],1.1409,[180,1682],1.1258,[183,1684],1.1193,[186,1686],1.1278,[189,1688],1.1429,[192,1690],1.1371,[195,1692],1.1548,[198,1694],1.156,[201,1696],1.1643,[204,1698],1.1788,[207,1700],1.1815,[210,1702],1.1915,[213,1704],1.1943,[216,1706],1.1977,[219,1708],1.1961,[222,1710],1.195,[225,1712],1.2066,[228,1714],1.2256,[231,1716],1.2305,[234,1718],1.2414,[237,1720],1.246,[240,1722],1.243,[243,1724],1.2735,[246,1726],1.2945,[249,1728],1.3061,[252,1730],1.3348,[255,1732],1.283,[258,1734],1.218,[261,1736],1.2721,[264,1738],1.2795,[267,1740],1.2533,[270,1742],1.2989,[273,1744],1.2823,[276,1746],1.2068,[279,1748],1.2306,[282,1750],1.2146,[285,1752],1.24,[288,1754],1.2468,[291,1756],1.2466,[294,1758],1.244,[297,1760],1.276,[300,1762],1.2689,[303,259],[306,1738],[309,1766],1.3009,[312,1768],1.3018,[315,1770],1.2906,[318,1772],1.2743,[321,1774],1.2938,[324,1776],1.3134,[327,1778],1.3138,[330,1780],1.322,[333,1782],1.3322,[336,1784],1.3301,[339,1786],1.3391,[342,1788],1.3506,[345,1790],1.3637,[348,1792],1.351,[351,1794],1.3664,[354,1796],1.3778,[357,1798],1.3718,[360,1800],1.3581,[363,1802],1.3021,[366,1804],1.3036,[369,1806],1.252,[372,1732],[375,1809],1.3107,[378,1811],1.2917,[381,1813],1.2422,[384,1815],1.3007,[387,1817],1.2437,[390,1819],1.2291,[393,1821],1.1426,[396,1823],1.176,[399,1825],1.1981,[402,1827],1.2293,[405,1829],1.2649,[408,1831],1.2616,[411,1833],1.2819,[414,1835],1.2839,[417,1837],1.3166,[420,1839],1.325,[423,1841],1.3311,[426,1843],1.3028,[429,1845],1.3412,[432,1847],1.3314,[435,1849],1.3468,[438,1851],1.3758,[441,1853],1.3834,[444,1855],1.3827,[447,1857],1.3989,[450,1859],1.4018,[453,1861],1.3736,[456,1863],1.3628,[459,1865],1.3482,[462,1867],1.3124,[465,1869],1.3714,[468,1871],1.3791,[471,1873],1.4085,[474,1875],1.4037,[477,1877],1.4299,[480,1879],1.4404,[483,1881],1.4237,[485,1883],1.4469,[488,1885],1.4019,[491,274],[494,1888],1.3839,[497,1890],1.3647,[499,1892],1.4011,[502,1894],1.4279,[505,1896],1.4425,[508,1898],1.4357,[511,1900],1.4218,[514,373],[517,1903],1.426,[520,1905],1.4342,[523,1907],1.4516,[526,1909],1.4735,[529,1911],1.487,[532,1913],1.5007,[535,1915],1.4967,[538,1917],1.5128,[541,1919],1.5155,[544,1921],1.5273,[547,1923],1.5513,[550,1925],1.5616,[553,1927],1.5594,[556,1929],1.5754,[559,1931],1.6055,[562,1933],1.5902,[565,1935],1.5561,[568,1937],1.6067,[571,1939],1.6329,[574,1941],1.6129,[577,1943],1.4329,[580,1945],1.4387,[583,1947],1.3026,[586,1949],1.1134,[589,1951],1.2332,[592,1953],1.2078,[595,1955],1.3538,[598,1957],1.3949,[601,1959],1.377,[604,1961],1.3762,[607,1963],1.4231,[610,1965],1.3932,[613,1967],1.4377,[616,1969],1.4809,[619,1971],1.554,[622,1973],1.4804,[625,1975],1.5086,[628,1977],1.4666,[631,1979],1.5262,[634,1981],1.5524,[637,1983],1.5726,[640,1985],1.5684,[643,1987],1.596,[646,1989],1.6354,[649,1991],1.6465,[652,1993],1.6594,[655,1995],1.7136,[658,1997],1.6745,[661,1939],[664,2000],1.6227,[667,2002],1.6133,[670,2004],1.6384,[673,2006],1.7023,[676,2008],1.7044,[679,2010],1.697,[682,2012],1.6026,[685,2014],1.7185,[688,2016],1.7575,[691,2018],1.7439,[694,2020],1.7848,[697,2022],1.8151,[700,2024],1.7977,[703,2026],1.8196,[706,2028],1.8187,[709,2030],1.8428,[712,2032],1.8791,[715,2034],1.8517,[718,2036],1.8871,[721,2038],1.824,[724,2040],1.9109,[727,2042],1.9352,[730,2044],1.9224,[733,2046],1.8747,[736,2048],1.8908,[739,2050],1.9422,[742,2052],1.9259,[745,2054],1.9581,[748,2056],1.981,[751,2058],2.0348,[754,2060],2.0633,[757,2062],2.0607,[760,2064],2.0635,[763,2066],2.0873,[766,2068],2.06,[769,2070],2.0518,[772,2072],2.0771,[775,2074],2.0897,[778,2076],2.0982,[781,2078],2.0585,[784,2080],2.1165,[787,2082],2.1518,[790,2084],2.1608,[793,2086],2.14,[796,2088],2.1827,[799,2090],2.1756,[802,2092],2.1953,[804,2094],2.2124,[807,767],[810,2097],2.2338,[813,2099],2.2479,[816,2101],2.21,[819,2103],2.197,[822,2105],2.2095,[825,2107],2.1614,[828,2109],2.1794,[831,2111],2.2193,[834,2113],2.2553,[837,2115],2.2859,[840,2117],2.332,[843,2119],2.3258,[846,2121],2.3338,[849,2123],2.2845,[852,2125],2.2568,[855,2127],2.343,[858,2129],2.2971,[861,2131],2.3507,[864,2133],2.3725,[867,2135],2.3282,[870,2137],2.3213,[873,2139],2.1877,[876,2141],2.2076,[879,2143],2.2413,[882,2145],2.2001,[885,2147],2.169,[888,2149],2.1866,[891,2151],2.1587,[894,2153],2.0983,[897,2155],2.2272,[900,2157],2.2682,[903,2159],2.2693,[906,2161],2.2425,[909,2163],2.1935,[912,2165],2.1346,[915,2167],2.0643,[918,2169],2.061,[921,2171],2.0128,[924,2173],1.9522,[926,2175],2.0806,[928,2177],2.057,[931,2179],1.9531,[934,2181],1.841,[936,2183],1.9629,[938,2185],1.9184,[940,2187],1.9558,[943,2189],1.938,[946,2191],1.9881,[949,2193],2.0731,[952,2175],[955,2196],2.1492,[958,2198],2.1242,[961,2200],2.0395,[964,2202],1.9738,[967,2204],2.046,[970,2206],1.9482,[973,2208],1.8592,[976,2210],1.8048,[979,2212],1.8331,[982,2214],1.8071,[984,2216],1.8912,[986,2218],1.9657,[989,2220],1.9016,[992,2222],2.0136,[995,2224],2.0011,[997,2226],2.0329,[1000,2228],2.0561,[1003,2230],1.9872,[1006,2232],1.9456,[1009,2234],1.9438,[1012,2236],1.9413,[1015,2238],1.97,[1018,2240],2.0229,[1021,2242],2.0096,[1024,2244],2.0594,[1027,2246],2.0932,[1030,2248],2.0714,[1033,2250],2.0674,[1036,2252],2.0122,[1039,2070],[1042,2255],1.959,[1045,2257],1.9874,[1048,2259],2.0167,[1051,2261],2.0862,[1054,2263],2.0852,[1057,2265],2.1019,[1060,2267],2.1006,[1063,2269],2.1196,[1066,2271],2.1027,[1069,2273],2.0974,[1072,2275],2.1333,[1075,2277],2.1404,[1078,2279],2.1807,[1081,2281],2.1907,[1084,2283],2.2478,[1087,2285],2.2158,[1090,2287],2.2674,[1093,2289],2.2432,[1096,2291],2.298,[1099,2293],2.3129,[1102,2295],2.3371,[1105,2297],2.2854,[1108,2299],2.2795,[1111,2301],2.2327,[1114,2303],2.2504,[1117,2305],2.3078,[1120,2307],2.2788,[1123,2309],2.2759,[1126,2311],2.2094,[1129,2313],2.1943,[1132,2315],2.2049,[1135,2317],2.215,[1138,2319],2.1621,[1141,2321],2.1081,[1144,2323],2.2314,[1147,2325],2.2617,[1150,2327],2.314,[1153,2329],2.3372,[1156,2331],2.3567,[1159,2333],2.3623,[1162,2335],2.419,[1165,2337],2.4412,[1168,2339],2.4498,[1171,2341],2.4117,[1174,2343],2.4568,[1177,2345],2.4865,[1180,2347],2.5121,[1183,2349],2.5479,[1186,2351],2.5832,[1189,2353],2.5745,[1192,2355],2.6175,[1195,2357],2.6433,[1198,2359],2.6374,[1201,2361],2.6359,[1204,2363],2.6948,[1207,2365],2.7044,[1210,2367],2.6804,[1213,2369],2.6412,[1216,2371],2.5601,[1219,2373],2.6278,[1222,2375],2.6435,[1225,2377],2.6928,[1228,2379],2.7374,[1231,2381],2.7373,[1234,2383],2.7266,[1237,2385],2.7609,[1240,2387],2.8063,[1243,2389],2.8243,[1246,2391],2.8228,[1249,2393],2.8769,[1252,2395],2.9046,[1255,2397],2.8475,[1258,2399],2.8239,[1261,2401],2.7641,[1264,2403],2.7646,[1267,2405],2.8751,[1270,2407],2.9157,[1273,2409],2.9237,[1276,2411],2.8028,[1279,2413],2.9151,[1282,2415],2.9565,[1285,2417],2.9733,[1288,2419],2.9811,[1291,2421],3.0155,[1294,2423],3.0415,[1297,1091],[1300,2426],2.971,[1303,2428],3.1123,[1306,2430],3.0476,[1309,2432],3.0983,[1312,2434],3.135,[1315,2436],3.1623,[1318,2438],3.1436,[1321,2440],3.0859,[1324,2442],3.106,[1327,2444],3.0901,[1330,2446],3.0302,[1333,2448],3.1194,[1336,2450],3.1737,[1339,2452],3.1416,[1342,2454],3.1361,[1345,2456],3.1827,[1348,2458],3.1318,[1351,2460],3.1017,[1354,2462],3.0064,[1357,2464],2.9379,[1360,2466],2.9529,[1363,2468],2.9093,[1366,2470],2.6456,[1369,2472],2.7956,[1372,2474],2.7562,[1375,2476],2.883,[1378,2478],2.9674,[1381,2480],2.9548,[1384,2482],3.1111,[1387,2484],3.0321,[1390,2440],[1393,2487],3.137,[1396,2489],3.1258,[1399,2491],3.1208,[1402,2493],3.2291,[1405,2495],3.2839,[1408,2497],3.2748,[1411,2499],3.2956,[1414,2501],3.3456,[1417,2503],3.2649,[1420,2505],3.346,[1423,2507],3.3789,[1426,2509],3.3887,[1429,2511],3.3874,[1432,2513],3.3989,[1435,2515],3.4523,[1438,2517],3.4949,[1441,2519],3.485,[1444,2521],3.5239,[1447,2523],3.4387,[1450,2525],3.4986,[1453,2527],3.5663,[1456,2529],3.5916,[1459,2531],3.5332,[1462,2533],3.5383,[1465,2535],3.4703,[1468,2537],3.5986,[1471,2539],3.6107,[1474,2541],3.59,[1477,2543],3.5944,[1480,2545],3.6457,[1483,2547],3.608,[1486,2549],3.6656,[1489,2551],3.6528,[1492,2553],3.64,[1495,2555],3.6545,[1498,2557],3.6473,[1501,2559],3.6005,[1503,2561],3.641,[1505,2563],3.6229,[1507,2565],3.551,[1509,2567],3.4977,[1512,2569],3.4347,[1514,2571],3.3581,[1516,2573],3.4732,[1518,2575],3.5983,[1520,2577],3.7608,[1522,2579],3.7809,[1525,2581],3.8165,[1528,2583],3.9063,[1531,2585],3.9146,[1534,2587],3.9488,[1537,2589],4.0062,[1540,2591],3.906,[1543,2593],3.9282,[1546,2595],3.9647,[1549,2597],3.8705,[1552,2599],3.9543,[1555,2601],4.0083,[1558,2603],3.9464,[1561,2605],3.9233,[1564,2607],3.9663,[1567,2609],4.1055,[1570,2611],4.1219,[1573,2613],4.0655,[1576,2615],4.0848,[1579,2617],4.0892,[1582,2619],4.0579,[1585,2621],4.0541,[1588,2609],[1591,2624],4.0964,[1594,2626],4.144,[1597,2628],4.0624,[1600,2630],4.045,[1603,2632],4.0223,1794261303666]