[{"data":1,"prerenderedAt":2632},["ShallowReactive",2],{"strategy-t11":3},{"collection":4,"collection_name":5,"testable":6,"original":7,"bars_label":8,"universe_short":9,"rule_short":10,"id":11,"name":12,"family":13,"tags":14,"universe":17,"bars":18,"rules":19,"sizing":20,"cadence":21,"prompt":22,"notes":23,"verdict":24,"result":25,"chart":62},"orbital","Orbital Strategies",true,null,"Daily","Software 12 (IGV)","At the close of each month's first trading day, sell every holding at the next open.","T11","Software leaders, monthly top three","Momentum rotation",[15,16],"Momentum","Themed basket","The twelve largest holdings of iShares' tech-software fund (IGV) on November 5, 2026: MSFT, PANW, PLTR, CRWD, ORCL, CRM, ADBE, NOW, INTU, APP, CDNS, SNPS","daily","At the close of each month's first trading day, sell every holding at the next open. At that next day's close, rank the twelve stocks by their return over the last 126 trading days, about six months, and buy the best three at the following open, 33% of the account each, skipping any whose return is not above zero. Money not in a stock stays in cash.","33% of equity in each of up to three stocks","Monthly","Trade MSFT, PANW, PLTR, CRWD, ORCL, CRM, ADBE, NOW, INTU, APP, CDNS and SNPS on daily bars, built as a program. On the first trading day of each month, sell every holding. On the next trading day, score each stock by its return over the last 126 trading days and buy those scoring above zero, 33% of equity each, keeping the three highest scores with at most three positions. Backtest from November 21, 2016 to October 30, 2026 with $100,000.","This basket was picked in November 2026, with hindsight: a fund's biggest holdings today are the companies that grew, which tilts any backtest of them toward beating SPY. IGV's top twelve hold the subscription-software leaders (Salesforce, ServiceNow, Adobe, Intuit) alongside Microsoft, Oracle and two security companies. CrowdStrike (June 2019), Palantir (September 2020) and AppLovin (April 2021) listed during the test and join once they have enough history of their own: at once for holding, after 126 sessions for the monthly rule and after 200 for the other two. These rules were fixed on November 8, 2026, before any of them was run, and each is published whatever it showed. Each is a textbook setting, not tuned to these stocks.","beat",{"status":26,"verdict":24,"period":27,"total_return":28,"cagr":29,"sharpe":30,"deflated_sharpe":31,"max_dd":32,"win_rate":33,"profit_factor":34,"trades":35,"spy_return":36,"spy_cagr":37,"spy_sharpe":38,"spy_max_dd":39,"beta":40,"alpha":41,"cost_share":42,"checks":43},"done","Nov 21, 2016 to Oct 30, 2026",1602.02,33,0.88,0.42,-42.14,60.7,1.78,328,302.23,15.03,0.63,-33.7,1.12,17.29,3.5,[44,47,50,53,56,59],[45,46],"Strategies tested together","16",[48,49],"Beta to SPY","1.12",[51,52],"Alpha vs SPY","+17.3% a year",[54,55],"Costs paid","$58,033, 3% of the gain before costs",[57,58],"Data","Daily bars, 2,499 sessions",[60,61],"Fills","Next open at market, sized at the fill",{"curve":63,"spy":1604},{"id":11,"name":12,"bars_label":8,"window":18,"ret":28,"cagr":29,"sharpe":30,"spy":36,"points":64},[65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,936,938,940,942,944,946,948,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,994,996,998,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1512,1514,1516,1518,1520,1522,1524,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601],[66,67],"2016-11-21",1,[69,70],"2016-11-25",1.0066,[72,73],"2016-12-02",0.9117,[75,76],"2016-12-09",0.9386,[78,79],"2016-12-16",0.9474,[81,82],"2016-12-23",0.9493,[84,85],"2016-12-30",0.933,[87,88],"2017-01-06",0.9553,[90,91],"2017-01-13",0.9671,[93,94],"2017-01-20",0.9638,[96,97],"2017-01-27",1.0141,[99,100],"2017-02-03",1.0031,[102,103],"2017-02-10",1.0206,[105,106],"2017-02-17",1.0559,[108,109],"2017-02-24",1.0728,[111,112],"2017-03-03",1.063,[114,115],"2017-03-10",1.0766,[117,118],"2017-03-17",1.0812,[120,121],"2017-03-24",1.0626,[123,124],"2017-03-31",1.0758,[126,127],"2017-04-07",1.0629,[129,130],"2017-04-13",1.0564,[132,133],"2017-04-21",1.0911,[135,136],"2017-04-28",1.099,[138,139],"2017-05-05",1.1124,[141,142],"2017-05-12",1.1168,[144,145],"2017-05-19",1.0975,[147,148],"2017-05-26",1.153,[150,151],"2017-06-02",1.1579,[153,154],"2017-06-09",1.1219,[156,157],"2017-06-16",1.1065,[159,160],"2017-06-23",1.1507,[162,163],"2017-06-30",1.1255,[165,166],"2017-07-07",1.1274,[168,169],"2017-07-14",1.1638,[171,172],"2017-07-21",1.1676,[174,175],"2017-07-28",1.1948,[177,178],"2017-08-04",1.1922,[180,181],"2017-08-11",1.1769,[183,184],"2017-08-18",1.1905,[186,187],"2017-08-25",1.2095,[189,190],"2017-09-01",1.244,[192,193],"2017-09-08",1.2379,[195,196],"2017-09-15",1.233,[198,199],"2017-09-22",1.2072,[201,202],"2017-09-29",1.2259,[204,205],"2017-10-06",1.2506,[207,208],"2017-10-13",1.2728,[210,211],"2017-10-20",1.2834,[213,214],"2017-10-27",1.2864,[216,217],"2017-11-03",1.2748,[219,220],"2017-11-10",1.2784,[222,223],"2017-11-17",1.29,[225,226],"2017-11-24",1.3074,[228,229],"2017-12-01",1.2591,[231,232],"2017-12-08",1.3056,[234,235],"2017-12-15",1.3039,[237,238],"2017-12-22",1.274,[240,241],"2017-12-29",1.2675,[243,244],"2018-01-05",1.299,[246,247],"2018-01-12",1.3421,[249,250],"2018-01-19",1.3617,[252,253],"2018-01-26",1.4001,[255,256],"2018-02-02",1.3559,[258,259],"2018-02-09",1.3231,[261,262],"2018-02-16",1.4021,[264,265],"2018-02-23",1.4504,[267,268],"2018-03-02",1.4188,[270,271],"2018-03-09",1.5017,[273,274],"2018-03-16",1.5009,[276,277],"2018-03-23",1.4475,[279,280],"2018-03-29",1.4511,[282,283],"2018-04-06",1.5201,[285,286],"2018-04-13",1.5276,[288,289],"2018-04-20",1.5487,[291,292],"2018-04-27",1.5247,[294,295],"2018-05-04",1.5764,[297,298],"2018-05-11",1.6487,[300,301],"2018-05-18",1.6234,[303,304],"2018-05-25",1.6641,[306,307],"2018-06-01",1.6963,[309,310],"2018-06-08",1.6678,[312,313],"2018-06-15",1.7358,[315,316],"2018-06-22",1.6689,[318,319],"2018-06-29",1.6505,[321,322],"2018-07-06",1.7058,[324,325],"2018-07-13",1.7698,[327,328],"2018-07-20",1.7625,[330,331],"2018-07-27",1.7181,[333,334],"2018-08-03",1.6586,[336,337],"2018-08-10",1.6917,[339,340],"2018-08-17",1.6737,[342,343],"2018-08-24",1.7686,[345,346],"2018-08-31",1.7895,[348,349],"2018-09-07",1.8081,[351,352],"2018-09-14",1.8738,[354,355],"2018-09-21",1.8335,[357,358],"2018-09-28",1.8549,[360,361],"2018-10-05",1.797,[363,364],"2018-10-12",1.725,[366,367],"2018-10-19",1.6943,[369,370],"2018-10-26",1.6422,[372,373],"2018-11-02",1.6855,[375,376],"2018-11-09",1.7338,[378,379],"2018-11-16",1.6956,[381,382],"2018-11-23",1.5925,[384,385],"2018-11-30",1.7083,[387,388],"2018-12-07",1.6991,[390,391],"2018-12-14",1.7173,[393,394],"2018-12-21",1.5851,[396,397],"2018-12-28",1.656,[399,400],"2019-01-04",1.6636,[402,403],"2019-01-11",1.6825,[405,406],"2019-01-18",1.6965,[408,409],"2019-01-25",1.7028,[411,412],"2019-02-01",1.7149,[414,415],"2019-02-08",1.7205,[417,418],"2019-02-15",1.7635,[420,421],"2019-02-22",1.8169,[423,424],"2019-03-01",1.8673,[426,427],"2019-03-08",1.871,[429,430],"2019-03-15",1.9416,[432,433],"2019-03-22",1.9344,[435,436],"2019-03-29",1.9884,[438,439],"2019-04-05",1.9659,[441,442],"2019-04-12",2.0024,[444,445],"2019-04-18",1.9551,[447,448],"2019-04-26",2.1072,[450,451],"2019-05-03",2.1227,[453,454],"2019-05-10",2.1197,[456,457],"2019-05-17",2.1168,[459,460],"2019-05-24",2.0328,[462,463],"2019-05-31",2.0088,[465,466],"2019-06-07",2.0244,[468,469],"2019-06-14",2.0453,[471,472],"2019-06-21",2.1369,[474,475],"2019-06-28",2.103,[477,478],"2019-07-05",2.191,[480,481],"2019-07-12",2.2239,[483,484],"2019-07-19",2.1627,[486,487],"2019-07-26",2.2017,[489,490],"2019-08-02",2.0989,[492,493],"2019-08-09",2.1542,[495,496],"2019-08-16",2.1281,[498,499],"2019-08-23",2.1222,[501,502],"2019-08-30",2.199,[504,505],"2019-09-06",2.2131,[507,508],"2019-09-13",2.1024,[510,511],"2019-09-20",2.1238,[513,514],"2019-09-27",2.1089,[516,517],"2019-10-04",2.1299,[519,520],"2019-10-11",2.137,[522,523],"2019-10-18",2.1066,[525,526],"2019-10-25",2.1348,[528,529],"2019-11-01",2.1447,[531,532],"2019-11-08",2.1687,[534,535],"2019-11-15",2.2323,[537,538],"2019-11-22",2.1929,[540,541],"2019-11-29",2.2287,[543,544],"2019-12-06",2.1484,[546,547],"2019-12-13",2.1764,[549,550],"2019-12-20",2.2161,[552,553],"2019-12-27",2.2375,[555,556],"2020-01-03",2.2348,[558,559],"2020-01-10",2.2842,[561,562],"2020-01-17",2.3465,[564,565],"2020-01-24",2.3431,[567,568],"2020-01-31",2.3417,[570,571],"2020-02-07",2.3581,[573,574],"2020-02-14",2.4158,[576,577],"2020-02-21",2.3609,[579,532],"2020-02-28",[581,582],"2020-03-06",2.1794,[584,585],"2020-03-13",2.0982,[587,588],"2020-03-20",1.8426,[590,591],"2020-03-27",1.9635,[593,594],"2020-04-03",1.888,[596,597],"2020-04-09",2.0575,[599,600],"2020-04-17",2.2194,[602,603],"2020-04-24",2.211,[605,606],"2020-05-01",2.3005,[608,609],"2020-05-08",2.3748,[611,612],"2020-05-15",2.3603,[614,615],"2020-05-22",2.4909,[617,618],"2020-05-29",2.5504,[620,621],"2020-06-05",2.5709,[623,624],"2020-06-12",2.5338,[626,627],"2020-06-19",2.6588,[629,630],"2020-06-26",2.6573,[632,633],"2020-07-02",2.7789,[635,636],"2020-07-10",2.8393,[638,639],"2020-07-17",2.7014,[641,642],"2020-07-24",2.6837,[644,645],"2020-07-31",2.8514,[647,648],"2020-08-07",2.74,[650,651],"2020-08-14",2.719,[653,654],"2020-08-21",2.9093,[656,657],"2020-08-28",2.9964,[659,660],"2020-09-04",3.1345,[662,663],"2020-09-11",3.0547,[665,666],"2020-09-18",3.0799,[668,669],"2020-09-25",3.1592,[671,672],"2020-10-02",3.2396,[674,675],"2020-10-09",3.3324,[677,678],"2020-10-16",3.3488,[680,681],"2020-10-23",3.2175,[683,684],"2020-10-30",3.0182,[686,687],"2020-11-06",3.1646,[689,690],"2020-11-13",2.984,[692,693],"2020-11-20",3.085,[695,696],"2020-11-27",3.1106,[698,699],"2020-12-04",3.0628,[701,702],"2020-12-11",3.1569,[704,705],"2020-12-18",3.5335,[707,708],"2020-12-24",3.6581,[710,711],"2020-12-31",3.555,[713,714],"2021-01-08",3.6292,[716,717],"2021-01-15",3.5872,[719,720],"2021-01-22",3.6323,[722,723],"2021-01-29",3.4845,[725,726],"2021-02-05",3.6038,[728,729],"2021-02-12",3.8344,[731,732],"2021-02-19",3.7185,[734,735],"2021-02-26",3.3753,[737,738],"2021-03-05",3.1266,[740,741],"2021-03-12",3.2274,[743,744],"2021-03-19",3.1185,[746,747],"2021-03-26",3.0973,[749,750],"2021-04-01",3.2463,[752,753],"2021-04-09",3.3819,[755,756],"2021-04-16",3.3802,[758,759],"2021-04-23",3.3576,[761,762],"2021-04-30",3.2466,[764,765],"2021-05-07",2.9603,[767,768],"2021-05-14",2.967,[770,771],"2021-05-21",3.1774,[773,774],"2021-05-28",3.3435,[776,777],"2021-06-04",3.3626,[779,780],"2021-06-11",3.5096,[782,783],"2021-06-18",3.489,[785,786],"2021-06-25",3.5928,[788,789],"2021-07-02",3.6316,[791,792],"2021-07-09",3.7261,[794,795],"2021-07-16",3.7332,[797,798],"2021-07-23",3.8385,[800,801],"2021-07-30",3.8137,[803,804],"2021-08-06",3.8429,[806,807],"2021-08-13",3.8822,[809,810],"2021-08-20",3.8931,[812,813],"2021-08-27",3.9703,[815,816],"2021-09-03",4.0253,[818,819],"2021-09-10",3.9155,[821,822],"2021-09-17",3.8848,[824,825],"2021-09-24",3.8013,[827,828],"2021-10-01",3.5754,[830,831],"2021-10-08",3.6165,[833,834],"2021-10-15",3.8363,[836,837],"2021-10-22",3.962,[839,840],"2021-10-29",4.044,[842,843],"2021-11-05",3.8851,[845,846],"2021-11-12",4.1475,[848,849],"2021-11-19",4.1571,[851,852],"2021-11-26",3.9921,[854,855],"2021-12-03",3.762,[857,858],"2021-12-10",3.8891,[860,861],"2021-12-17",3.7402,[863,864],"2021-12-23",3.9031,[866,867],"2021-12-31",3.8976,[869,870],"2022-01-07",3.6588,[872,873],"2022-01-14",3.5434,[875,876],"2022-01-21",3.2587,[878,879],"2022-01-28",3.1594,[881,882],"2022-02-04",3.38,[884,885],"2022-02-11",3.2805,[887,888],"2022-02-18",3.1678,[890,891],"2022-02-25",3.4799,[893,894],"2022-03-04",3.4486,[896,897],"2022-03-11",3.4259,[899,900],"2022-03-18",3.4873,[902,903],"2022-03-25",3.5771,[905,906],"2022-04-01",3.5548,[908,909],"2022-04-08",3.3941,[911,912],"2022-04-14",3.2828,[914,915],"2022-04-22",3.1337,[917,918],"2022-04-29",3.1401,[920,921],"2022-05-06",3.0654,[923,924],"2022-05-13",3.0396,[926,927],"2022-05-20",3.0167,[929,930],"2022-05-27",3.069,[932,933],"2022-06-03",3.0537,[935,933],"2022-06-10",[937,933],"2022-06-17",[939,933],"2022-06-24",[941,933],"2022-07-01",[943,933],"2022-07-08",[945,933],"2022-07-15",[947,933],"2022-07-22",[949,933],"2022-07-29",[951,952],"2022-08-05",3.1195,[954,955],"2022-08-12",3.2144,[957,958],"2022-08-19",3.0927,[960,961],"2022-08-26",3.0352,[963,964],"2022-09-02",2.8329,[966,967],"2022-09-09",2.8934,[969,970],"2022-09-16",2.7625,[972,973],"2022-09-23",2.7134,[975,976],"2022-09-30",2.7333,[978,979],"2022-10-07",2.7735,[981,982],"2022-10-14",2.7105,[984,985],"2022-10-21",2.7704,[987,988],"2022-10-28",2.7327,[990,991],"2022-11-04",2.7326,[993,991],"2022-11-11",[995,991],"2022-11-18",[997,991],"2022-11-25",[999,991],"2022-12-02",[1001,1002],"2022-12-09",2.6165,[1004,1005],"2022-12-16",2.6197,[1007,1008],"2022-12-23",2.6012,[1010,1011],"2022-12-30",2.6042,[1013,1014],"2023-01-06",2.6681,[1016,1017],"2023-01-13",2.7948,[1019,1020],"2023-01-20",2.8505,[1022,1023],"2023-01-27",2.9465,[1025,1026],"2023-02-03",3.0377,[1028,1029],"2023-02-10",2.9696,[1031,1032],"2023-02-17",2.9882,[1034,1035],"2023-02-24",2.972,[1037,1038],"2023-03-03",2.9539,[1040,1041],"2023-03-10",2.8245,[1043,1044],"2023-03-17",2.9534,[1046,1047],"2023-03-24",2.9986,[1049,1050],"2023-03-31",3.1307,[1052,1053],"2023-04-06",3.1274,[1055,1056],"2023-04-14",3.1372,[1058,1059],"2023-04-21",3.1493,[1061,1062],"2023-04-28",3.1408,[1064,1065],"2023-05-05",3.1316,[1067,1068],"2023-05-12",3.0982,[1070,1071],"2023-05-19",3.3195,[1073,1074],"2023-05-26",3.5269,[1076,1077],"2023-06-02",3.5784,[1079,1080],"2023-06-09",3.5348,[1082,1083],"2023-06-16",3.7361,[1085,1086],"2023-06-23",3.4677,[1088,1089],"2023-06-30",3.7334,[1091,1092],"2023-07-07",3.7031,[1094,1095],"2023-07-14",3.86,[1097,1098],"2023-07-21",3.8725,[1100,1101],"2023-07-28",4.1555,[1103,1104],"2023-08-04",4.1235,[1106,1107],"2023-08-11",4.2516,[1109,1110],"2023-08-18",4.0968,[1112,1113],"2023-08-25",4.3009,[1115,1116],"2023-09-01",4.5756,[1118,1119],"2023-09-08",4.5324,[1121,1122],"2023-09-15",4.4929,[1124,1125],"2023-09-22",4.1523,[1127,1128],"2023-09-29",4.407,[1130,1131],"2023-10-06",4.5863,[1133,1134],"2023-10-13",4.6505,[1136,1137],"2023-10-20",4.4764,[1139,1140],"2023-10-27",4.2357,[1142,1143],"2023-11-03",4.7948,[1145,1146],"2023-11-10",5.1374,[1148,1149],"2023-11-17",5.0295,[1151,1152],"2023-11-24",4.9818,[1154,1155],"2023-12-01",5.0027,[1157,1158],"2023-12-08",5.0171,[1160,1161],"2023-12-15",5.1829,[1163,1164],"2023-12-22",5.2454,[1166,1167],"2023-12-29",5.1779,[1169,1170],"2024-01-05",4.9343,[1172,1173],"2024-01-12",5.3901,[1175,1176],"2024-01-19",5.4418,[1178,1179],"2024-01-26",5.628,[1181,1182],"2024-02-02",5.5105,[1184,1185],"2024-02-09",5.8545,[1187,1188],"2024-02-16",6.3374,[1190,1191],"2024-02-23",5.6886,[1193,1194],"2024-03-01",6.0082,[1196,1197],"2024-03-08",6.3851,[1199,1200],"2024-03-15",6.1175,[1202,1203],"2024-03-22",6.5169,[1205,1206],"2024-03-28",6.3089,[1208,1209],"2024-04-05",6.2352,[1211,1212],"2024-04-12",6.1662,[1214,1215],"2024-04-19",5.586,[1217,1218],"2024-04-26",5.9512,[1220,1221],"2024-05-03",5.9205,[1223,1224],"2024-05-10",6.063,[1226,1227],"2024-05-17",6.2133,[1229,1230],"2024-05-24",6.1778,[1232,1233],"2024-05-31",5.9762,[1235,1236],"2024-06-07",6.0419,[1238,1239],"2024-06-14",6.2374,[1241,1242],"2024-06-21",6.2683,[1244,1245],"2024-06-28",6.3805,[1247,1248],"2024-07-05",6.6321,[1250,1251],"2024-07-12",6.5505,[1253,1254],"2024-07-19",6.1491,[1256,1257],"2024-07-26",5.6579,[1259,1260],"2024-08-02",5.0652,[1262,1263],"2024-08-09",6.1639,[1265,1266],"2024-08-16",6.6349,[1268,1269],"2024-08-23",6.7378,[1271,1272],"2024-08-30",6.814,[1274,1275],"2024-09-06",6.4722,[1277,1278],"2024-09-13",7.8476,[1280,1281],"2024-09-20",8.3877,[1283,1284],"2024-09-27",8.4145,[1286,1287],"2024-10-04",8.8439,[1289,1290],"2024-10-11",9.3466,[1292,1293],"2024-10-18",9.251,[1295,1296],"2024-10-25",9.7191,[1298,1299],"2024-11-01",9.4836,[1301,1302],"2024-11-08",12.8574,[1304,1305],"2024-11-15",13.2553,[1307,1308],"2024-11-22",14.1267,[1310,1311],"2024-11-29",14.2339,[1313,1314],"2024-12-06",15.0065,[1316,1317],"2024-12-13",14.012,[1319,1320],"2024-12-20",14.3838,[1322,1323],"2024-12-27",14.1726,[1325,1326],"2025-01-03",13.9072,[1328,1329],"2025-01-10",12.4666,[1331,1332],"2025-01-17",13.2328,[1334,1335],"2025-01-24",14.1446,[1337,1338],"2025-01-31",13.9812,[1340,1341],"2025-02-07",15.8899,[1343,1344],"2025-02-14",18.4716,[1346,1347],"2025-02-21",15.7639,[1349,1350],"2025-02-28",13.5414,[1352,1353],"2025-03-07",12.0002,[1355,1356],"2025-03-14",12.6089,[1358,1359],"2025-03-21",13.2302,[1361,1362],"2025-03-28",12.3551,[1364,1365],"2025-04-04",10.7617,[1367,1368],"2025-04-11",12.5824,[1370,1371],"2025-04-17",12.6367,[1373,1374],"2025-04-25",14.7187,[1376,1377],"2025-05-02",15.3817,[1379,1380],"2025-05-09",15.3134,[1382,1383],"2025-05-16",16.7212,[1385,1386],"2025-05-23",16.52,[1388,1389],"2025-05-30",17.707,[1391,1392],"2025-06-06",18.2437,[1394,1395],"2025-06-13",18.0404,[1397,1398],"2025-06-20",17.3867,[1400,1401],"2025-06-27",17.5293,[1403,1404],"2025-07-03",17.8311,[1406,1407],"2025-07-11",17.5963,[1409,1410],"2025-07-18",18.43,[1412,1413],"2025-07-25",18.5564,[1415,1416],"2025-08-01",18.0972,[1418,1419],"2025-08-08",18.4982,[1421,1422],"2025-08-15",17.8621,[1424,1425],"2025-08-22",16.5123,[1427,1428],"2025-08-29",16.2311,[1430,1431],"2025-09-05",16.163,[1433,1434],"2025-09-12",17.6681,[1436,1437],"2025-09-19",19.2359,[1439,1440],"2025-09-26",18.9284,[1442,1443],"2025-10-03",19.1066,[1445,1446],"2025-10-10",18.2906,[1448,1449],"2025-10-17",18.6253,[1451,1452],"2025-10-24",18.8671,[1454,1455],"2025-10-31",19.1177,[1457,1458],"2025-11-07",17.9855,[1460,1461],"2025-11-14",16.8353,[1463,1464],"2025-11-21",15.2531,[1466,1467],"2025-11-28",16.5601,[1469,1470],"2025-12-05",18.1707,[1472,1473],"2025-12-12",17.276,[1475,1476],"2025-12-19",18.0891,[1478,1479],"2025-12-26",18.0425,[1481,1482],"2026-01-02",16.4709,[1484,1485],"2026-01-09",16.9668,[1487,1488],"2026-01-16",16.0689,[1490,1491],"2026-01-23",15.6372,[1493,1494],"2026-01-30",14.4637,[1496,1497],"2026-02-06",15.1824,[1499,1500],"2026-02-13",14.9818,[1502,1503],"2026-02-20",15.3309,[1505,1506],"2026-02-27",15.5305,[1508,1509],"2026-03-06",15.2703,[1511,1509],"2026-03-13",[1513,1509],"2026-03-20",[1515,1509],"2026-03-27",[1517,1509],"2026-04-02",[1519,1509],"2026-04-10",[1521,1509],"2026-04-17",[1523,1509],"2026-04-24",[1525,1509],"2026-05-01",[1527,1528],"2026-05-08",15.5767,[1530,1531],"2026-05-15",15.2142,[1533,1534],"2026-05-22",15.8156,[1536,1537],"2026-05-29",15.3421,[1539,1540],"2026-06-05",14.5572,[1542,1543],"2026-06-12",14.889,[1545,1546],"2026-06-18",15.0841,[1548,1549],"2026-06-26",15.3676,[1551,1552],"2026-07-02",16.6404,[1554,1555],"2026-07-10",16.5698,[1557,1558],"2026-07-17",16.7584,[1560,1561],"2026-07-24",15.5629,[1563,1564],"2026-07-31",16.117,[1566,1567],"2026-08-07",16.599,[1569,1570],"2026-08-14",16.7381,[1572,1573],"2026-08-21",15.6014,[1575,1576],"2026-08-28",16.836,[1578,1579],"2026-09-04",15.9504,[1581,1582],"2026-09-11",15.5193,[1584,1585],"2026-09-18",16.6271,[1587,1588],"2026-09-25",17.0887,[1590,1591],"2026-10-02",18.0497,[1593,1594],"2026-10-09",18.4885,[1596,1597],"2026-10-16",16.245,[1599,1600],"2026-10-23",17.4224,[1602,1603],"2026-10-30",17.0202,[1605,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1756,1758,1760,1762,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2468,2470,2472,2474,2476,2478,2480,2482,2484,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2622,2624,2626,2628,2630],[66,67],[69,1607],1.0062,[72,1609],0.9979,[75,1611],1.0289,[78,1613],1.0282,[81,1615],1.0313,[84,1617],1.0213,[87,1619],1.0382,[90,1621],1.0374,[93,1623],1.036,[96,1625],1.0462,[99,1627],1.0479,[102,1629],1.0578,[105,1631],1.0742,[108,1633],1.0817,[111,1635],1.0894,[114,1637],1.086,[117,1639],1.0878,[120,1641],1.0732,[123,1643],1.0818,[126,1645],1.0794,[129,1647],1.067,[132,115],[135,1650],1.0926,[138,1652],1.1,[141,1654],1.0967,[144,1656],1.0936,[147,1658],1.1092,[150,1660],1.1205,[153,1662],1.117,[156,1664],1.1189,[159,1666],1.1212,[162,1668],1.1151,[165,1670],1.1165,[168,1672],1.1324,[171,1674],1.1385,[174,1676],1.1386,[177,1678],1.1409,[180,1680],1.1258,[183,1682],1.1193,[186,1684],1.1278,[189,1686],1.1429,[192,1688],1.1371,[195,1690],1.1548,[198,1692],1.156,[201,1694],1.1643,[204,1696],1.1788,[207,1698],1.1815,[210,1700],1.1915,[213,1702],1.1943,[216,1704],1.1977,[219,1706],1.1961,[222,1708],1.195,[225,1710],1.2066,[228,1712],1.2256,[231,1714],1.2305,[234,1716],1.2414,[237,1718],1.246,[240,1720],1.243,[243,1722],1.2735,[246,1724],1.2945,[249,1726],1.3061,[252,1728],1.3348,[255,1730],1.283,[258,1732],1.218,[261,1734],1.2721,[264,1736],1.2795,[267,1738],1.2533,[270,1740],1.2989,[273,1742],1.2823,[276,1744],1.2068,[279,1746],1.2306,[282,1748],1.2146,[285,1750],1.24,[288,1752],1.2468,[291,1754],1.2466,[294,190],[297,1757],1.276,[300,1759],1.2689,[303,1761],1.2727,[306,1736],[309,1764],1.3009,[312,1766],1.3018,[315,1768],1.2906,[318,1770],1.2743,[321,1772],1.2938,[324,1774],1.3134,[327,1776],1.3138,[330,1778],1.322,[333,1780],1.3322,[336,1782],1.3301,[339,1784],1.3391,[342,1786],1.3506,[345,1788],1.3637,[348,1790],1.351,[351,1792],1.3664,[354,1794],1.3778,[357,1796],1.3718,[360,1798],1.3581,[363,1800],1.3021,[366,1802],1.3036,[369,1804],1.252,[372,1730],[375,1807],1.3107,[378,1809],1.2917,[381,1811],1.2422,[384,1813],1.3007,[387,1815],1.2437,[390,1817],1.2291,[393,1819],1.1426,[396,1821],1.176,[399,1823],1.1981,[402,1825],1.2293,[405,1827],1.2649,[408,1829],1.2616,[411,1831],1.2819,[414,1833],1.2839,[417,1835],1.3166,[420,1837],1.325,[423,1839],1.3311,[426,1841],1.3028,[429,1843],1.3412,[432,1845],1.3314,[435,1847],1.3468,[438,1849],1.3758,[441,1851],1.3834,[444,1853],1.3827,[447,1855],1.3989,[450,1857],1.4018,[453,1859],1.3736,[456,1861],1.3628,[459,1863],1.3482,[462,1865],1.3124,[465,1867],1.3714,[468,1869],1.3791,[471,1871],1.4085,[474,1873],1.4037,[477,1875],1.4299,[480,1877],1.4404,[483,1879],1.4237,[486,1881],1.4469,[489,1883],1.4019,[492,1885],1.3971,[495,1887],1.3839,[498,1889],1.3647,[501,1891],1.4011,[504,1893],1.4279,[507,1895],1.4425,[510,1897],1.4357,[513,1899],1.4218,[516,1901],1.4167,[519,1903],1.426,[522,1905],1.4342,[525,1907],1.4516,[528,1909],1.4735,[531,1911],1.487,[534,1913],1.5007,[537,1915],1.4967,[540,1917],1.5128,[543,1919],1.5155,[546,1921],1.5273,[549,1923],1.5513,[552,1925],1.5616,[555,1927],1.5594,[558,1929],1.5754,[561,1931],1.6055,[564,1933],1.5902,[567,1935],1.5561,[570,1937],1.6067,[573,1939],1.6329,[576,1941],1.6129,[579,1943],1.4329,[581,1945],1.4387,[584,1947],1.3026,[587,1949],1.1134,[590,1951],1.2332,[593,1953],1.2078,[596,1955],1.3538,[599,1957],1.3949,[602,1959],1.377,[605,1961],1.3762,[608,1963],1.4231,[611,1965],1.3932,[614,1967],1.4377,[617,1969],1.4809,[620,1971],1.554,[623,1973],1.4804,[626,1975],1.5086,[629,1977],1.4666,[632,1979],1.5262,[635,1981],1.5524,[638,1983],1.5726,[641,1985],1.5684,[644,1987],1.596,[647,1989],1.6354,[650,1991],1.6465,[653,1993],1.6594,[656,1995],1.7136,[659,1997],1.6745,[662,1939],[665,2000],1.6227,[668,2002],1.6133,[671,2004],1.6384,[674,2006],1.7023,[677,2008],1.7044,[680,2010],1.697,[683,2012],1.6026,[686,2014],1.7185,[689,2016],1.7575,[692,2018],1.7439,[695,2020],1.7848,[698,2022],1.8151,[701,2024],1.7977,[704,2026],1.8196,[707,2028],1.8187,[710,2030],1.8428,[713,2032],1.8791,[716,2034],1.8517,[719,2036],1.8871,[722,2038],1.824,[725,2040],1.9109,[728,2042],1.9352,[731,2044],1.9224,[734,2046],1.8747,[737,2048],1.8908,[740,2050],1.9422,[743,2052],1.9259,[746,2054],1.9581,[749,2056],1.981,[752,2058],2.0348,[755,2060],2.0633,[758,2062],2.0607,[761,2064],2.0635,[764,2066],2.0873,[767,2068],2.06,[770,2070],2.0518,[773,2072],2.0771,[776,2074],2.0897,[779,585],[782,2077],2.0585,[785,2079],2.1165,[788,2081],2.1518,[791,2083],2.1608,[794,2085],2.14,[797,2087],2.1827,[800,2089],2.1756,[803,2091],2.1953,[806,2093],2.2124,[809,2095],2.1996,[812,2097],2.2338,[815,2099],2.2479,[818,2101],2.21,[821,2103],2.197,[824,2105],2.2095,[827,2107],2.1614,[830,582],[833,2110],2.2193,[836,2112],2.2553,[839,2114],2.2859,[842,2116],2.332,[845,2118],2.3258,[848,2120],2.3338,[851,2122],2.2845,[854,2124],2.2568,[857,2126],2.343,[860,2128],2.2971,[863,2130],2.3507,[866,2132],2.3725,[869,2134],2.3282,[872,2136],2.3213,[875,2138],2.1877,[878,2140],2.2076,[881,2142],2.2413,[884,2144],2.2001,[887,2146],2.169,[890,2148],2.1866,[893,2150],2.1587,[896,2152],2.0983,[899,2154],2.2272,[902,2156],2.2682,[905,2158],2.2693,[908,2160],2.2425,[911,2162],2.1935,[914,2164],2.1346,[917,2166],2.0643,[920,2168],2.061,[923,2170],2.0128,[926,2172],1.9522,[929,2174],2.0806,[932,2176],2.057,[935,2178],1.9531,[937,2180],1.841,[939,2182],1.9629,[941,2184],1.9184,[943,2186],1.9558,[945,2188],1.938,[947,2190],1.9881,[949,2192],2.0731,[951,2174],[954,2195],2.1492,[957,2197],2.1242,[960,2199],2.0395,[963,2201],1.9738,[966,2203],2.046,[969,2205],1.9482,[972,2207],1.8592,[975,2209],1.8048,[978,2211],1.8331,[981,2213],1.8071,[984,2215],1.8912,[987,2217],1.9657,[990,2219],1.9016,[993,2221],2.0136,[995,2223],2.0011,[997,2225],2.0329,[999,2227],2.0561,[1001,2229],1.9872,[1004,2231],1.9456,[1007,2233],1.9438,[1010,2235],1.9413,[1013,2237],1.97,[1016,2239],2.0229,[1019,2241],2.0096,[1022,2243],2.0594,[1025,2245],2.0932,[1028,2247],2.0714,[1031,2249],2.0674,[1034,2251],2.0122,[1037,2070],[1040,2254],1.959,[1043,2256],1.9874,[1046,2258],2.0167,[1049,2260],2.0862,[1052,2262],2.0852,[1055,2264],2.1019,[1058,2266],2.1006,[1061,2268],2.1196,[1064,2270],2.1027,[1067,2272],2.0974,[1070,2274],2.1333,[1073,2276],2.1404,[1076,2278],2.1807,[1079,2280],2.1907,[1082,2282],2.2478,[1085,2284],2.2158,[1088,2286],2.2674,[1091,2288],2.2432,[1094,2290],2.298,[1097,2292],2.3129,[1100,2294],2.3371,[1103,2296],2.2854,[1106,2298],2.2795,[1109,2300],2.2327,[1112,2302],2.2504,[1115,2304],2.3078,[1118,2306],2.2788,[1121,2308],2.2759,[1124,2310],2.2094,[1127,2312],2.1943,[1130,2314],2.2049,[1133,2316],2.215,[1136,2318],2.1621,[1139,2320],2.1081,[1142,2322],2.2314,[1145,2324],2.2617,[1148,2326],2.314,[1151,2328],2.3372,[1154,2330],2.3567,[1157,2332],2.3623,[1160,2334],2.419,[1163,2336],2.4412,[1166,2338],2.4498,[1169,2340],2.4117,[1172,2342],2.4568,[1175,2344],2.4865,[1178,2346],2.5121,[1181,2348],2.5479,[1184,2350],2.5832,[1187,2352],2.5745,[1190,2354],2.6175,[1193,2356],2.6433,[1196,2358],2.6374,[1199,2360],2.6359,[1202,2362],2.6948,[1205,2364],2.7044,[1208,2366],2.6804,[1211,2368],2.6412,[1214,2370],2.5601,[1217,2372],2.6278,[1220,2374],2.6435,[1223,2376],2.6928,[1226,2378],2.7374,[1229,2380],2.7373,[1232,2382],2.7266,[1235,2384],2.7609,[1238,2386],2.8063,[1241,2388],2.8243,[1244,2390],2.8228,[1247,2392],2.8769,[1250,2394],2.9046,[1253,2396],2.8475,[1256,2398],2.8239,[1259,2400],2.7641,[1262,2402],2.7646,[1265,2404],2.8751,[1268,2406],2.9157,[1271,2408],2.9237,[1274,2410],2.8028,[1277,2412],2.9151,[1280,2414],2.9565,[1283,2416],2.9733,[1286,2418],2.9811,[1289,2420],3.0155,[1292,2422],3.0415,[1295,2424],3.0126,[1298,2426],2.971,[1301,2428],3.1123,[1304,2430],3.0476,[1307,2432],3.0983,[1310,2434],3.135,[1313,2436],3.1623,[1316,2438],3.1436,[1319,2440],3.0859,[1322,2442],3.106,[1325,2444],3.0901,[1328,2446],3.0302,[1331,2448],3.1194,[1334,2450],3.1737,[1337,2452],3.1416,[1340,2454],3.1361,[1343,2456],3.1827,[1346,2458],3.1318,[1349,2460],3.1017,[1352,2462],3.0064,[1355,2464],2.9379,[1358,2466],2.9529,[1361,654],[1364,2469],2.6456,[1367,2471],2.7956,[1370,2473],2.7562,[1373,2475],2.883,[1376,2477],2.9674,[1379,2479],2.9548,[1382,2481],3.1111,[1385,2483],3.0321,[1388,2440],[1391,2486],3.137,[1394,2488],3.1258,[1397,2490],3.1208,[1400,2492],3.2291,[1403,2494],3.2839,[1406,2496],3.2748,[1409,2498],3.2956,[1412,2500],3.3456,[1415,2502],3.2649,[1418,2504],3.346,[1421,2506],3.3789,[1424,2508],3.3887,[1427,2510],3.3874,[1430,2512],3.3989,[1433,2514],3.4523,[1436,2516],3.4949,[1439,2518],3.485,[1442,2520],3.5239,[1445,2522],3.4387,[1448,2524],3.4986,[1451,2526],3.5663,[1454,2528],3.5916,[1457,2530],3.5332,[1460,2532],3.5383,[1463,2534],3.4703,[1466,2536],3.5986,[1469,2538],3.6107,[1472,2540],3.59,[1475,2542],3.5944,[1478,2544],3.6457,[1481,2546],3.608,[1484,2548],3.6656,[1487,2550],3.6528,[1490,2552],3.64,[1493,2554],3.6545,[1496,2556],3.6473,[1499,2558],3.6005,[1502,2560],3.641,[1505,2562],3.6229,[1508,2564],3.551,[1511,2566],3.4977,[1513,2568],3.4347,[1515,2570],3.3581,[1517,2572],3.4732,[1519,2574],3.5983,[1521,2576],3.7608,[1523,2578],3.7809,[1525,2580],3.8165,[1527,2582],3.9063,[1530,2584],3.9146,[1533,2586],3.9488,[1536,2588],4.0062,[1539,2590],3.906,[1542,2592],3.9282,[1545,2594],3.9647,[1548,2596],3.8705,[1551,2598],3.9543,[1554,2600],4.0083,[1557,2602],3.9464,[1560,2604],3.9233,[1563,2606],3.9663,[1566,2608],4.1055,[1569,2610],4.1219,[1572,2612],4.0655,[1575,2614],4.0848,[1578,2616],4.0892,[1581,2618],4.0579,[1584,2620],4.0541,[1587,2608],[1590,2623],4.0964,[1593,2625],4.144,[1596,2627],4.0624,[1599,2629],4.045,[1602,2631],4.0223,1794261303666]