[{"data":1,"prerenderedAt":2476},["ShallowReactive",2],{"strategy-t12":3},{"collection":4,"collection_name":5,"testable":6,"original":7,"bars_label":8,"universe_short":9,"rule_short":10,"id":11,"name":12,"family":13,"tags":14,"universe":17,"bars":18,"rules":19,"sizing":20,"cadence":21,"prompt":22,"notes":23,"verdict":24,"result":25,"chart":61},"orbital","Orbital Strategies",true,null,"Daily","Software 12 (IGV)","Buy a stock at the next open when its two-day RSI (Wilder's) closes below 10 while its close is above its 200-day simple moving average; sell at the next open after a close above its 5-day average.","T12","Software leaders, RSI(2) pullbacks","Pullback",[15,16],"Mean reversion","Themed basket","The twelve largest holdings of iShares' tech-software fund (IGV) on November 5, 2026: MSFT, PANW, PLTR, CRWD, ORCL, CRM, ADBE, NOW, INTU, APP, CDNS, SNPS","daily","Buy a stock at the next open when its two-day RSI (Wilder's) closes below 10 while its close is above its 200-day simple moving average; sell at the next open after a close above its 5-day average. At most five stocks at once, 19.8% of the account each, and when more qualify than there is room for, the most oversold go first. Money not in a stock stays in cash.","19.8% of equity per stock, at most five at once","Checks every close","Trade MSFT, PANW, PLTR, CRWD, ORCL, CRM, ADBE, NOW, INTU, APP, CDNS and SNPS on daily bars, built as a program. Buy a stock when its 2-day Wilder RSI is below 10 and its close is above its 200-day simple moving average, scoring the entry by how far the RSI is below 10; sell when its close rises above its 5-day simple moving average. Hold at most five positions, 19.8% of equity each, taking the highest scores first. Backtest from November 21, 2016 to October 30, 2026 with $100,000.","This basket was picked in November 2026, with hindsight: a fund's biggest holdings today are the companies that grew, which tilts any backtest of them toward beating SPY. IGV's top twelve hold the subscription-software leaders (Salesforce, ServiceNow, Adobe, Intuit) alongside Microsoft, Oracle and two security companies. CrowdStrike (June 2019), Palantir (September 2020) and AppLovin (April 2021) listed during the test and join once they have enough history of their own: at once for holding, after 126 sessions for the monthly rule and after 200 for the other two. These rules were fixed on November 8, 2026, before any of them was run, and each is published whatever it showed. Each is a textbook setting, not tuned to these stocks.","trail",{"status":26,"verdict":24,"period":27,"total_return":28,"cagr":29,"sharpe":30,"deflated_sharpe":31,"max_dd":32,"win_rate":33,"profit_factor":34,"trades":35,"spy_return":36,"spy_cagr":37,"spy_sharpe":38,"spy_max_dd":39,"beta":30,"alpha":40,"cost_share":41,"checks":42},"done","Nov 21, 2016 to Oct 30, 2026",104.61,7.47,0.3,-0.17,-15.84,65.6,1.6,628,302.23,15.03,0.63,-33.7,0.34,14,[43,46,49,52,55,58],[44,45],"Strategies tested together","16",[47,48],"Beta to SPY","0.30",[50,51],"Alpha vs SPY","+0.3% a year",[53,54],"Costs paid","$17,049, 14% of the gain before costs",[56,57],"Data","Daily bars, 2,499 sessions",[59,60],"Fills","Next open at market, sized at the fill",{"curve":62,"spy":1450},{"id":11,"name":12,"bars_label":8,"window":18,"ret":28,"cagr":29,"sharpe":30,"spy":36,"points":63},[64,67,69,72,75,77,80,83,86,89,92,95,98,101,104,106,109,112,115,118,121,124,127,130,133,135,137,140,143,145,147,150,153,156,159,162,164,167,170,173,176,178,180,182,185,188,191,194,197,200,202,204,207,210,213,216,219,221,224,227,230,232,234,236,239,242,245,247,250,253,255,258,261,264,266,268,271,273,275,278,281,284,287,290,293,296,299,301,303,306,309,312,315,318,320,323,326,329,332,335,338,341,344,346,348,351,354,357,359,361,363,365,367,369,371,373,375,377,379,381,383,386,389,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,438,441,444,447,450,452,454,456,458,461,464,467,470,473,475,478,481,483,485,487,490,493,496,499,501,503,505,507,509,512,515,517,519,522,525,528,531,533,535,537,539,541,543,545,548,551,554,557,559,562,564,567,569,572,575,578,581,584,587,590,593,596,599,602,604,606,609,612,615,618,620,623,626,629,632,634,636,639,642,645,648,651,654,656,659,662,665,668,671,674,677,679,681,684,687,690,693,696,698,701,704,707,710,712,714,717,720,722,725,728,731,734,737,740,743,746,749,752,754,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,803,806,809,811,814,816,818,820,822,824,827,830,833,836,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,870,872,875,878,881,883,885,887,889,891,893,895,898,900,903,906,908,910,912,914,917,920,923,926,929,932,935,937,940,942,944,946,949,952,955,958,961,964,967,970,973,976,979,982,984,987,990,993,996,999,1002,1005,1007,1009,1012,1015,1018,1020,1022,1025,1028,1031,1033,1035,1037,1039,1042,1045,1048,1051,1054,1057,1059,1061,1063,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1109,1112,1115,1118,1121,1124,1126,1129,1132,1135,1138,1141,1143,1145,1148,1151,1154,1157,1160,1163,1166,1168,1171,1174,1177,1179,1182,1184,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1214,1217,1220,1223,1226,1228,1231,1234,1237,1239,1241,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1314,1316,1319,1322,1325,1328,1331,1333,1335,1337,1340,1343,1346,1349,1352,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1388,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1418,1420,1422,1425,1428,1431,1434,1436,1439,1441,1444,1447],[65,66],"2016-11-21",1,[68,66],"2016-11-25",[70,71],"2016-12-02",0.9786,[73,74],"2016-12-09",0.9976,[76,66],"2016-12-16",[78,79],"2016-12-23",1.0057,[81,82],"2016-12-30",0.999,[84,85],"2017-01-06",1.0052,[87,88],"2017-01-13",1.0049,[90,91],"2017-01-20",1.005,[93,94],"2017-01-27",1.0048,[96,97],"2017-02-03",1.0084,[99,100],"2017-02-10",1.0116,[102,103],"2017-02-17",1.0127,[105,103],"2017-02-24",[107,108],"2017-03-03",1.0139,[110,111],"2017-03-10",1.0159,[113,114],"2017-03-17",1.0145,[116,117],"2017-03-24",1.0064,[119,120],"2017-03-31",1.0027,[122,123],"2017-04-07",1.0009,[125,126],"2017-04-13",1.0003,[128,129],"2017-04-21",1.0093,[131,132],"2017-04-28",1.0136,[134,132],"2017-05-05",[136,132],"2017-05-12",[138,139],"2017-05-19",1.0148,[141,142],"2017-05-26",1.0218,[144,142],"2017-06-02",[146,142],"2017-06-09",[148,149],"2017-06-16",1.0298,[151,152],"2017-06-23",1.0454,[154,155],"2017-06-30",1.0355,[157,158],"2017-07-07",1.035,[160,161],"2017-07-14",1.0346,[163,161],"2017-07-21",[165,166],"2017-07-28",1.0458,[168,169],"2017-08-04",1.0426,[171,172],"2017-08-11",1.0435,[174,175],"2017-08-18",1.0616,[177,175],"2017-08-25",[179,175],"2017-09-01",[181,175],"2017-09-08",[183,184],"2017-09-15",1.0631,[186,187],"2017-09-22",1.0609,[189,190],"2017-09-29",1.0571,[192,193],"2017-10-06",1.0588,[195,196],"2017-10-13",1.0607,[198,199],"2017-10-20",1.0606,[201,199],"2017-10-27",[203,196],"2017-11-03",[205,206],"2017-11-10",1.0622,[208,209],"2017-11-17",1.0633,[211,212],"2017-11-24",1.0668,[214,215],"2017-12-01",1.0699,[217,218],"2017-12-08",1.065,[220,218],"2017-12-15",[222,223],"2017-12-22",1.058,[225,226],"2017-12-29",1.0566,[228,229],"2018-01-05",1.0671,[231,229],"2018-01-12",[233,229],"2018-01-19",[235,229],"2018-01-26",[237,238],"2018-02-02",1.0656,[240,241],"2018-02-09",1.0404,[243,244],"2018-02-16",1.0534,[246,244],"2018-02-23",[248,249],"2018-03-02",1.0563,[251,252],"2018-03-09",1.0538,[254,252],"2018-03-16",[256,257],"2018-03-23",1.0181,[259,260],"2018-03-29",1.0494,[262,263],"2018-04-06",1.0475,[265,263],"2018-04-13",[267,263],"2018-04-20",[269,270],"2018-04-27",1.0669,[272,270],"2018-05-04",[274,270],"2018-05-11",[276,277],"2018-05-18",1.0762,[279,280],"2018-05-25",1.0821,[282,283],"2018-06-01",1.0829,[285,286],"2018-06-08",1.0783,[288,289],"2018-06-15",1.0873,[291,292],"2018-06-22",1.0885,[294,295],"2018-06-29",1.0921,[297,298],"2018-07-06",1.0865,[300,298],"2018-07-13",[302,298],"2018-07-20",[304,305],"2018-07-27",1.0962,[307,308],"2018-08-03",1.1185,[310,311],"2018-08-10",1.1177,[313,314],"2018-08-17",1.1146,[316,317],"2018-08-24",1.1197,[319,317],"2018-08-31",[321,322],"2018-09-07",1.1242,[324,325],"2018-09-14",1.1252,[327,328],"2018-09-21",1.1168,[330,331],"2018-09-28",1.1183,[333,334],"2018-10-05",1.0945,[336,337],"2018-10-12",1.054,[339,340],"2018-10-19",1.0558,[342,343],"2018-10-26",1.0544,[345,209],"2018-11-02",[347,209],"2018-11-09",[349,350],"2018-11-16",1.077,[352,353],"2018-11-23",1.0763,[355,356],"2018-11-30",1.079,[358,356],"2018-12-07",[360,356],"2018-12-14",[362,356],"2018-12-21",[364,356],"2018-12-28",[366,356],"2019-01-04",[368,356],"2019-01-11",[370,356],"2019-01-18",[372,356],"2019-01-25",[374,356],"2019-02-01",[376,356],"2019-02-08",[378,356],"2019-02-15",[380,356],"2019-02-22",[382,356],"2019-03-01",[384,385],"2019-03-08",1.0777,[387,388],"2019-03-15",1.0917,[390,388],"2019-03-22",[392,393],"2019-03-29",1.0953,[395,396],"2019-04-05",1.0959,[398,399],"2019-04-12",1.1043,[401,402],"2019-04-18",1.1073,[404,405],"2019-04-26",1.1272,[407,408],"2019-05-03",1.1237,[410,411],"2019-05-10",1.1277,[413,414],"2019-05-17",1.103,[416,417],"2019-05-24",1.0943,[419,420],"2019-05-31",1.0634,[422,423],"2019-06-07",1.0901,[425,426],"2019-06-14",1.0954,[428,429],"2019-06-21",1.1132,[431,432],"2019-06-28",1.1144,[434,435],"2019-07-05",1.1258,[437,435],"2019-07-12",[439,440],"2019-07-19",1.1225,[442,443],"2019-07-26",1.1283,[445,446],"2019-08-02",1.1082,[448,449],"2019-08-09",1.1098,[451,449],"2019-08-16",[453,449],"2019-08-23",[455,449],"2019-08-30",[457,449],"2019-09-06",[459,460],"2019-09-13",1.1107,[462,463],"2019-09-20",1.1207,[465,466],"2019-09-27",1.1346,[468,469],"2019-10-04",1.1467,[471,472],"2019-10-11",1.1449,[474,472],"2019-10-18",[476,477],"2019-10-25",1.1394,[479,480],"2019-11-01",1.1415,[482,480],"2019-11-08",[484,480],"2019-11-15",[486,480],"2019-11-22",[488,489],"2019-11-29",1.1503,[491,492],"2019-12-06",1.1603,[494,495],"2019-12-13",1.1639,[497,498],"2019-12-20",1.1649,[500,498],"2019-12-27",[502,498],"2020-01-03",[504,498],"2020-01-10",[506,498],"2020-01-17",[508,498],"2020-01-24",[510,511],"2020-01-31",1.1708,[513,514],"2020-02-07",1.1838,[516,514],"2020-02-14",[518,514],"2020-02-21",[520,521],"2020-02-28",1.0874,[523,524],"2020-03-06",1.1307,[526,527],"2020-03-13",1.1321,[529,530],"2020-03-20",1.0564,[532,530],"2020-03-27",[534,530],"2020-04-03",[536,530],"2020-04-09",[538,530],"2020-04-17",[540,530],"2020-04-24",[542,530],"2020-05-01",[544,530],"2020-05-08",[546,547],"2020-05-15",1.0644,[549,550],"2020-05-22",1.068,[552,553],"2020-05-29",1.0732,[555,556],"2020-06-05",1.0722,[558,229],"2020-06-12",[560,561],"2020-06-19",1.0741,[563,353],"2020-06-26",[565,566],"2020-07-02",1.0778,[568,566],"2020-07-10",[570,571],"2020-07-17",1.08,[573,574],"2020-07-24",1.1254,[576,577],"2020-07-31",1.1319,[579,580],"2020-08-07",1.12,[582,583],"2020-08-14",1.1295,[585,586],"2020-08-21",1.1349,[588,589],"2020-08-28",1.1293,[591,592],"2020-09-04",1.1286,[594,595],"2020-09-11",1.1352,[597,598],"2020-09-18",1.1713,[600,601],"2020-09-25",1.186,[603,601],"2020-10-02",[605,601],"2020-10-09",[607,608],"2020-10-16",1.1853,[610,611],"2020-10-23",1.1631,[613,614],"2020-10-30",1.1156,[616,617],"2020-11-06",1.1769,[619,617],"2020-11-13",[621,622],"2020-11-20",1.1782,[624,625],"2020-11-27",1.1923,[627,628],"2020-12-04",1.1938,[630,631],"2020-12-11",1.1966,[633,631],"2020-12-18",[635,631],"2020-12-24",[637,638],"2020-12-31",1.1959,[640,641],"2021-01-08",1.2128,[643,644],"2021-01-15",1.2026,[646,647],"2021-01-22",1.2033,[649,650],"2021-01-29",1.213,[652,653],"2021-02-05",1.2543,[655,653],"2021-02-12",[657,658],"2021-02-19",1.2472,[660,661],"2021-02-26",1.2075,[663,664],"2021-03-05",1.218,[666,667],"2021-03-12",1.2633,[669,670],"2021-03-19",1.2671,[672,673],"2021-03-26",1.2773,[675,676],"2021-04-01",1.3012,[678,676],"2021-04-09",[680,676],"2021-04-16",[682,683],"2021-04-23",1.3106,[685,686],"2021-04-30",1.3179,[688,689],"2021-05-07",1.2711,[691,692],"2021-05-14",1.2743,[694,695],"2021-05-21",1.273,[697,695],"2021-05-28",[699,700],"2021-06-04",1.2764,[702,703],"2021-06-11",1.2861,[705,706],"2021-06-18",1.2835,[708,709],"2021-06-25",1.2917,[711,709],"2021-07-02",[713,709],"2021-07-09",[715,716],"2021-07-16",1.2817,[718,719],"2021-07-23",1.2978,[721,719],"2021-07-30",[723,724],"2021-08-06",1.3,[726,727],"2021-08-13",1.2944,[729,730],"2021-08-20",1.2984,[732,733],"2021-08-27",1.3046,[735,736],"2021-09-03",1.3048,[738,739],"2021-09-10",1.3011,[741,742],"2021-09-17",1.321,[744,745],"2021-09-24",1.3261,[747,748],"2021-10-01",1.3206,[750,751],"2021-10-08",1.3165,[753,751],"2021-10-15",[755,751],"2021-10-22",[757,758],"2021-10-29",1.3171,[760,761],"2021-11-05",1.3384,[763,764],"2021-11-12",1.3712,[766,767],"2021-11-19",1.3752,[769,770],"2021-11-26",1.3398,[772,773],"2021-12-03",1.3308,[775,776],"2021-12-10",1.3845,[778,779],"2021-12-17",1.3823,[781,782],"2021-12-23",1.3837,[784,785],"2021-12-31",1.3762,[787,788],"2022-01-07",1.281,[790,791],"2022-01-14",1.3163,[793,794],"2022-01-21",1.2964,[796,797],"2022-01-28",1.3025,[799,800],"2022-02-04",1.3027,[802,800],"2022-02-11",[804,805],"2022-02-18",1.294,[807,808],"2022-02-25",1.3189,[810,808],"2022-03-04",[812,813],"2022-03-11",1.3277,[815,813],"2022-03-18",[817,813],"2022-03-25",[819,813],"2022-04-01",[821,813],"2022-04-08",[823,813],"2022-04-14",[825,826],"2022-04-22",1.3193,[828,829],"2022-04-29",1.3255,[831,832],"2022-05-06",1.3182,[834,835],"2022-05-13",1.3113,[837,838],"2022-05-20",1.3116,[840,838],"2022-05-27",[842,838],"2022-06-03",[844,838],"2022-06-10",[846,838],"2022-06-17",[848,838],"2022-06-24",[850,838],"2022-07-01",[852,838],"2022-07-08",[854,838],"2022-07-15",[856,838],"2022-07-22",[858,838],"2022-07-29",[860,838],"2022-08-05",[862,838],"2022-08-12",[864,838],"2022-08-19",[866,838],"2022-08-26",[868,869],"2022-09-02",1.2812,[871,727],"2022-09-09",[873,874],"2022-09-16",1.298,[876,877],"2022-09-23",1.3004,[879,880],"2022-09-30",1.3051,[882,880],"2022-10-07",[884,880],"2022-10-14",[886,880],"2022-10-21",[888,880],"2022-10-28",[890,880],"2022-11-04",[892,880],"2022-11-11",[894,880],"2022-11-18",[896,897],"2022-11-25",1.3126,[899,897],"2022-12-02",[901,902],"2022-12-09",1.3188,[904,905],"2022-12-16",1.337,[907,905],"2022-12-23",[909,905],"2022-12-30",[911,905],"2023-01-06",[913,905],"2023-01-13",[915,916],"2023-01-20",1.3406,[918,919],"2023-01-27",1.346,[921,922],"2023-02-03",1.3548,[924,925],"2023-02-10",1.3546,[927,928],"2023-02-17",1.3583,[930,931],"2023-02-24",1.3258,[933,934],"2023-03-03",1.3575,[936,928],"2023-03-10",[938,939],"2023-03-17",1.376,[941,939],"2023-03-24",[943,939],"2023-03-31",[945,939],"2023-04-06",[947,948],"2023-04-14",1.3794,[950,951],"2023-04-21",1.3822,[953,954],"2023-04-28",1.3795,[956,957],"2023-05-05",1.375,[959,960],"2023-05-12",1.3766,[962,963],"2023-05-19",1.3751,[965,966],"2023-05-26",1.378,[968,969],"2023-06-02",1.3831,[971,972],"2023-06-09",1.4024,[974,975],"2023-06-16",1.4127,[977,978],"2023-06-23",1.3981,[980,981],"2023-06-30",1.4179,[983,981],"2023-07-07",[985,986],"2023-07-14",1.4393,[988,989],"2023-07-21",1.4495,[991,992],"2023-07-28",1.4702,[994,995],"2023-08-04",1.4789,[997,998],"2023-08-11",1.4287,[1000,1001],"2023-08-18",1.4372,[1003,1004],"2023-08-25",1.509,[1006,1004],"2023-09-01",[1008,1004],"2023-09-08",[1010,1011],"2023-09-15",1.5132,[1013,1014],"2023-09-22",1.453,[1016,1017],"2023-09-29",1.4459,[1019,1017],"2023-10-06",[1021,1017],"2023-10-13",[1023,1024],"2023-10-20",1.4141,[1026,1027],"2023-10-27",1.3881,[1029,1030],"2023-11-03",1.4633,[1032,1030],"2023-11-10",[1034,1030],"2023-11-17",[1036,1030],"2023-11-24",[1038,1030],"2023-12-01",[1040,1041],"2023-12-08",1.476,[1043,1044],"2023-12-15",1.4579,[1046,1047],"2023-12-22",1.4657,[1049,1050],"2023-12-29",1.4611,[1052,1053],"2024-01-05",1.4303,[1055,1056],"2024-01-12",1.4781,[1058,1056],"2024-01-19",[1060,1056],"2024-01-26",[1062,1056],"2024-02-02",[1064,1056],"2024-02-09",[1066,1067],"2024-02-16",1.4764,[1069,1070],"2024-02-23",1.5191,[1072,1073],"2024-03-01",1.57,[1075,1076],"2024-03-08",1.5377,[1078,1079],"2024-03-15",1.5449,[1081,1082],"2024-03-22",1.6036,[1084,1085],"2024-03-28",1.599,[1087,1088],"2024-04-05",1.6327,[1090,1091],"2024-04-12",1.6375,[1093,1094],"2024-04-19",1.551,[1096,1097],"2024-04-26",1.5903,[1099,1100],"2024-05-03",1.6005,[1102,1103],"2024-05-10",1.6018,[1105,1103],"2024-05-17",[1107,1108],"2024-05-24",1.608,[1110,1111],"2024-05-31",1.5159,[1113,1114],"2024-06-07",1.566,[1116,1117],"2024-06-14",1.5595,[1119,1120],"2024-06-21",1.5599,[1122,1123],"2024-06-28",1.5644,[1125,1123],"2024-07-05",[1127,1128],"2024-07-12",1.5826,[1130,1131],"2024-07-19",1.5385,[1133,1134],"2024-07-26",1.5114,[1136,1137],"2024-08-02",1.4728,[1139,1140],"2024-08-09",1.6182,[1142,1140],"2024-08-16",[1144,1140],"2024-08-23",[1146,1147],"2024-08-30",1.6245,[1149,1150],"2024-09-06",1.6249,[1152,1153],"2024-09-13",1.6743,[1155,1156],"2024-09-20",1.6763,[1158,1159],"2024-09-27",1.6747,[1161,1162],"2024-10-04",1.6858,[1164,1165],"2024-10-11",1.6849,[1167,1165],"2024-10-18",[1169,1170],"2024-10-25",1.6972,[1172,1173],"2024-11-01",1.6983,[1175,1176],"2024-11-08",1.9354,[1178,1176],"2024-11-15",[1180,1181],"2024-11-22",1.9952,[1183,1181],"2024-11-29",[1185,1181],"2024-12-06",[1187,1188],"2024-12-13",2.0087,[1190,1191],"2024-12-20",2.0084,[1193,1194],"2024-12-27",2.0126,[1196,1197],"2025-01-03",2.0305,[1199,1200],"2025-01-10",1.9818,[1202,1203],"2025-01-17",2.043,[1205,1203],"2025-01-24",[1207,1208],"2025-01-31",2.0666,[1210,1211],"2025-02-07",2.0606,[1213,1211],"2025-02-14",[1215,1216],"2025-02-21",2.0487,[1218,1219],"2025-02-28",1.8877,[1221,1222],"2025-03-07",1.8286,[1224,1225],"2025-03-14",1.8377,[1227,1225],"2025-03-21",[1229,1230],"2025-03-28",1.8193,[1232,1233],"2025-04-04",1.8194,[1235,1236],"2025-04-11",1.9365,[1238,1236],"2025-04-17",[1240,1236],"2025-04-25",[1242,1236],"2025-05-02",[1244,1245],"2025-05-09",1.9212,[1247,1248],"2025-05-16",1.9367,[1250,1251],"2025-05-23",1.9392,[1253,1254],"2025-05-30",1.9514,[1256,1257],"2025-06-06",1.9725,[1259,1260],"2025-06-13",1.9737,[1262,1263],"2025-06-20",1.9305,[1265,1266],"2025-06-27",1.9756,[1268,1269],"2025-07-03",1.9657,[1271,1272],"2025-07-11",1.9666,[1274,1275],"2025-07-18",1.9887,[1277,1278],"2025-07-25",1.9908,[1280,1281],"2025-08-01",1.9886,[1283,1284],"2025-08-08",1.9928,[1286,1287],"2025-08-15",2.0032,[1289,1290],"2025-08-22",1.9987,[1292,1293],"2025-08-29",2.0054,[1295,1296],"2025-09-05",2.0056,[1298,1299],"2025-09-12",2.0174,[1301,1299],"2025-09-19",[1303,1304],"2025-09-26",2.0175,[1306,1307],"2025-10-03",2.0337,[1309,1310],"2025-10-10",1.9947,[1312,1313],"2025-10-17",2.0185,[1315,1208],"2025-10-24",[1317,1318],"2025-10-31",2.0713,[1320,1321],"2025-11-07",2.0378,[1323,1324],"2025-11-14",2.0804,[1326,1327],"2025-11-21",1.9624,[1329,1330],"2025-11-28",2.0219,[1332,1330],"2025-12-05",[1334,1330],"2025-12-12",[1336,1281],"2025-12-19",[1338,1339],"2025-12-26",1.9868,[1341,1342],"2026-01-02",1.8805,[1344,1345],"2026-01-09",1.9486,[1347,1348],"2026-01-16",1.9433,[1350,1351],"2026-01-23",1.9357,[1353,1354],"2026-01-30",1.9481,[1356,1354],"2026-02-06",[1358,1354],"2026-02-13",[1360,1354],"2026-02-20",[1362,1354],"2026-02-27",[1364,1354],"2026-03-06",[1366,1354],"2026-03-13",[1368,1354],"2026-03-20",[1370,1354],"2026-03-27",[1372,1354],"2026-04-02",[1374,1354],"2026-04-10",[1376,1354],"2026-04-17",[1378,1354],"2026-04-24",[1380,1354],"2026-05-01",[1382,1354],"2026-05-08",[1384,1354],"2026-05-15",[1386,1387],"2026-05-22",1.9589,[1389,1387],"2026-05-29",[1391,1392],"2026-06-05",1.9594,[1394,1395],"2026-06-12",1.9448,[1397,1398],"2026-06-18",1.9619,[1400,1401],"2026-06-26",1.9605,[1403,1404],"2026-07-02",1.9646,[1406,1404],"2026-07-10",[1408,1409],"2026-07-17",1.9592,[1411,1412],"2026-07-24",1.922,[1414,1415],"2026-07-31",1.9496,[1417,1415],"2026-08-07",[1419,1415],"2026-08-14",[1421,1395],"2026-08-21",[1423,1424],"2026-08-28",2.036,[1426,1427],"2026-09-04",2.0531,[1429,1430],"2026-09-11",2.0568,[1432,1433],"2026-09-18",2.0717,[1435,1208],"2026-09-25",[1437,1438],"2026-10-02",2.1108,[1440,1438],"2026-10-09",[1442,1443],"2026-10-16",2.0235,[1445,1446],"2026-10-23",2.0744,[1448,1449],"2026-10-30",2.0461,[1451,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1608,1610,1612,1614,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1650,1652,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2466,2468,2470,2472,2474],[65,66],[68,1453],1.0062,[70,1455],0.9979,[73,1457],1.0289,[76,1459],1.0282,[78,1461],1.0313,[81,1463],1.0213,[84,1465],1.0382,[87,1467],1.0374,[90,1469],1.036,[93,1471],1.0462,[96,1473],1.0479,[99,1475],1.0578,[102,1477],1.0742,[105,1479],1.0817,[107,1481],1.0894,[110,1483],1.086,[113,1485],1.0878,[116,553],[119,1488],1.0818,[122,1490],1.0794,[125,1492],1.067,[128,1494],1.0766,[131,1496],1.0926,[134,1498],1.1,[136,1500],1.0967,[138,1502],1.0936,[141,1504],1.1092,[144,1506],1.1205,[146,1508],1.117,[148,1510],1.1189,[151,1512],1.1212,[154,1514],1.1151,[157,1516],1.1165,[160,1518],1.1324,[163,1520],1.1385,[165,1522],1.1386,[168,1524],1.1409,[171,435],[174,1527],1.1193,[177,1529],1.1278,[179,1531],1.1429,[181,1533],1.1371,[183,1535],1.1548,[186,1537],1.156,[189,1539],1.1643,[192,1541],1.1788,[195,1543],1.1815,[198,1545],1.1915,[201,1547],1.1943,[203,1549],1.1977,[205,1551],1.1961,[208,1553],1.195,[211,1555],1.2066,[214,1557],1.2256,[217,1559],1.2305,[220,1561],1.2414,[222,1563],1.246,[225,1565],1.243,[228,1567],1.2735,[231,1569],1.2945,[233,1571],1.3061,[235,1573],1.3348,[237,1575],1.283,[240,664],[243,1578],1.2721,[246,1580],1.2795,[248,1582],1.2533,[251,1584],1.2989,[254,1586],1.2823,[256,1588],1.2068,[259,1590],1.2306,[262,1592],1.2146,[265,1594],1.24,[267,1596],1.2468,[269,1598],1.2466,[272,1600],1.244,[274,1602],1.276,[276,1604],1.2689,[279,1606],1.2727,[282,1580],[285,1609],1.3009,[288,1611],1.3018,[291,1613],1.2906,[294,692],[297,1616],1.2938,[300,1618],1.3134,[302,1620],1.3138,[304,1622],1.322,[307,1624],1.3322,[310,1626],1.3301,[313,1628],1.3391,[316,1630],1.3506,[319,1632],1.3637,[321,1634],1.351,[324,1636],1.3664,[327,1638],1.3778,[330,1640],1.3718,[333,1642],1.3581,[336,1644],1.3021,[339,1646],1.3036,[342,1648],1.252,[345,1575],[347,1651],1.3107,[349,709],[352,1654],1.2422,[355,1656],1.3007,[358,1658],1.2437,[360,1660],1.2291,[362,1662],1.1426,[364,1664],1.176,[366,1666],1.1981,[368,1668],1.2293,[370,1670],1.2649,[372,1672],1.2616,[374,1674],1.2819,[376,1676],1.2839,[378,1678],1.3166,[380,1680],1.325,[382,1682],1.3311,[384,1684],1.3028,[387,1686],1.3412,[390,1688],1.3314,[392,1690],1.3468,[395,1692],1.3758,[398,1694],1.3834,[401,1696],1.3827,[404,1698],1.3989,[407,1700],1.4018,[410,1702],1.3736,[413,1704],1.3628,[416,1706],1.3482,[419,1708],1.3124,[422,1710],1.3714,[425,1712],1.3791,[428,1714],1.4085,[431,1716],1.4037,[434,1718],1.4299,[437,1720],1.4404,[439,1722],1.4237,[442,1724],1.4469,[445,1726],1.4019,[448,1728],1.3971,[451,1730],1.3839,[453,1732],1.3647,[455,1734],1.4011,[457,1736],1.4279,[459,1738],1.4425,[462,1740],1.4357,[465,1742],1.4218,[468,1744],1.4167,[471,1746],1.426,[474,1748],1.4342,[476,1750],1.4516,[479,1752],1.4735,[482,1754],1.487,[484,1756],1.5007,[486,1758],1.4967,[488,1760],1.5128,[491,1762],1.5155,[494,1764],1.5273,[497,1766],1.5513,[500,1768],1.5616,[502,1770],1.5594,[504,1772],1.5754,[506,1774],1.6055,[508,1776],1.5902,[510,1778],1.5561,[513,1780],1.6067,[516,1782],1.6329,[518,1784],1.6129,[520,1786],1.4329,[523,1788],1.4387,[526,1790],1.3026,[529,1792],1.1134,[532,1794],1.2332,[534,1796],1.2078,[536,1798],1.3538,[538,1800],1.3949,[540,1802],1.377,[542,785],[544,1805],1.4231,[546,1807],1.3932,[549,1809],1.4377,[552,1811],1.4809,[555,1813],1.554,[558,1815],1.4804,[560,1817],1.5086,[563,1819],1.4666,[565,1821],1.5262,[568,1823],1.5524,[570,1825],1.5726,[573,1827],1.5684,[576,1829],1.596,[579,1831],1.6354,[582,1833],1.6465,[585,1835],1.6594,[588,1837],1.7136,[591,1839],1.6745,[594,1782],[597,1842],1.6227,[600,1844],1.6133,[603,1846],1.6384,[605,1848],1.7023,[607,1850],1.7044,[610,1852],1.697,[613,1854],1.6026,[616,1856],1.7185,[619,1858],1.7575,[621,1860],1.7439,[624,1862],1.7848,[627,1864],1.8151,[630,1866],1.7977,[633,1868],1.8196,[635,1870],1.8187,[637,1872],1.8428,[640,1874],1.8791,[643,1876],1.8517,[646,1878],1.8871,[649,1880],1.824,[652,1882],1.9109,[655,1884],1.9352,[657,1886],1.9224,[660,1888],1.8747,[663,1890],1.8908,[666,1892],1.9422,[669,1894],1.9259,[672,1896],1.9581,[675,1898],1.981,[678,1900],2.0348,[680,1902],2.0633,[682,1904],2.0607,[685,1906],2.0635,[688,1908],2.0873,[691,1910],2.06,[694,1912],2.0518,[697,1914],2.0771,[699,1916],2.0897,[702,1918],2.0982,[705,1920],2.0585,[708,1922],2.1165,[711,1924],2.1518,[713,1926],2.1608,[715,1928],2.14,[718,1930],2.1827,[721,1932],2.1756,[723,1934],2.1953,[726,1936],2.2124,[729,1938],2.1996,[732,1940],2.2338,[735,1942],2.2479,[738,1944],2.21,[741,1946],2.197,[744,1948],2.2095,[747,1950],2.1614,[750,1952],2.1794,[753,1954],2.2193,[755,1956],2.2553,[757,1958],2.2859,[760,1960],2.332,[763,1962],2.3258,[766,1964],2.3338,[769,1966],2.2845,[772,1968],2.2568,[775,1970],2.343,[778,1972],2.2971,[781,1974],2.3507,[784,1976],2.3725,[787,1978],2.3282,[790,1980],2.3213,[793,1982],2.1877,[796,1984],2.2076,[799,1986],2.2413,[802,1988],2.2001,[804,1990],2.169,[807,1992],2.1866,[810,1994],2.1587,[812,1996],2.0983,[815,1998],2.2272,[817,2000],2.2682,[819,2002],2.2693,[821,2004],2.2425,[823,2006],2.1935,[825,2008],2.1346,[828,2010],2.0643,[831,2012],2.061,[834,2014],2.0128,[837,2016],1.9522,[840,2018],2.0806,[842,2020],2.057,[844,2022],1.9531,[846,2024],1.841,[848,2026],1.9629,[850,2028],1.9184,[852,2030],1.9558,[854,2032],1.938,[856,2034],1.9881,[858,2036],2.0731,[860,2018],[862,2039],2.1492,[864,2041],2.1242,[866,2043],2.0395,[868,2045],1.9738,[871,2047],2.046,[873,2049],1.9482,[876,2051],1.8592,[879,2053],1.8048,[882,2055],1.8331,[884,2057],1.8071,[886,2059],1.8912,[888,1269],[890,2062],1.9016,[892,2064],2.0136,[894,2066],2.0011,[896,2068],2.0329,[899,2070],2.0561,[901,2072],1.9872,[904,2074],1.9456,[907,2076],1.9438,[909,2078],1.9413,[911,2080],1.97,[913,2082],2.0229,[915,2084],2.0096,[918,2086],2.0594,[921,2088],2.0932,[924,2090],2.0714,[927,2092],2.0674,[930,2094],2.0122,[933,1912],[936,2097],1.959,[938,2099],1.9874,[941,2101],2.0167,[943,2103],2.0862,[945,2105],2.0852,[947,2107],2.1019,[950,2109],2.1006,[953,2111],2.1196,[956,2113],2.1027,[959,2115],2.0974,[962,2117],2.1333,[965,2119],2.1404,[968,2121],2.1807,[971,2123],2.1907,[974,2125],2.2478,[977,2127],2.2158,[980,2129],2.2674,[983,2131],2.2432,[985,2133],2.298,[988,2135],2.3129,[991,2137],2.3371,[994,2139],2.2854,[997,2141],2.2795,[1000,2143],2.2327,[1003,2145],2.2504,[1006,2147],2.3078,[1008,2149],2.2788,[1010,2151],2.2759,[1013,2153],2.2094,[1016,2155],2.1943,[1019,2157],2.2049,[1021,2159],2.215,[1023,2161],2.1621,[1026,2163],2.1081,[1029,2165],2.2314,[1032,2167],2.2617,[1034,2169],2.314,[1036,2171],2.3372,[1038,2173],2.3567,[1040,2175],2.3623,[1043,2177],2.419,[1046,2179],2.4412,[1049,2181],2.4498,[1052,2183],2.4117,[1055,2185],2.4568,[1058,2187],2.4865,[1060,2189],2.5121,[1062,2191],2.5479,[1064,2193],2.5832,[1066,2195],2.5745,[1069,2197],2.6175,[1072,2199],2.6433,[1075,2201],2.6374,[1078,2203],2.6359,[1081,2205],2.6948,[1084,2207],2.7044,[1087,2209],2.6804,[1090,2211],2.6412,[1093,2213],2.5601,[1096,2215],2.6278,[1099,2217],2.6435,[1102,2219],2.6928,[1105,2221],2.7374,[1107,2223],2.7373,[1110,2225],2.7266,[1113,2227],2.7609,[1116,2229],2.8063,[1119,2231],2.8243,[1122,2233],2.8228,[1125,2235],2.8769,[1127,2237],2.9046,[1130,2239],2.8475,[1133,2241],2.8239,[1136,2243],2.7641,[1139,2245],2.7646,[1142,2247],2.8751,[1144,2249],2.9157,[1146,2251],2.9237,[1149,2253],2.8028,[1152,2255],2.9151,[1155,2257],2.9565,[1158,2259],2.9733,[1161,2261],2.9811,[1164,2263],3.0155,[1167,2265],3.0415,[1169,2267],3.0126,[1172,2269],2.971,[1175,2271],3.1123,[1178,2273],3.0476,[1180,2275],3.0983,[1183,2277],3.135,[1185,2279],3.1623,[1187,2281],3.1436,[1190,2283],3.0859,[1193,2285],3.106,[1196,2287],3.0901,[1199,2289],3.0302,[1202,2291],3.1194,[1205,2293],3.1737,[1207,2295],3.1416,[1210,2297],3.1361,[1213,2299],3.1827,[1215,2301],3.1318,[1218,2303],3.1017,[1221,2305],3.0064,[1224,2307],2.9379,[1227,2309],2.9529,[1229,2311],2.9093,[1232,2313],2.6456,[1235,2315],2.7956,[1238,2317],2.7562,[1240,2319],2.883,[1242,2321],2.9674,[1244,2323],2.9548,[1247,2325],3.1111,[1250,2327],3.0321,[1253,2283],[1256,2330],3.137,[1259,2332],3.1258,[1262,2334],3.1208,[1265,2336],3.2291,[1268,2338],3.2839,[1271,2340],3.2748,[1274,2342],3.2956,[1277,2344],3.3456,[1280,2346],3.2649,[1283,2348],3.346,[1286,2350],3.3789,[1289,2352],3.3887,[1292,2354],3.3874,[1295,2356],3.3989,[1298,2358],3.4523,[1301,2360],3.4949,[1303,2362],3.485,[1306,2364],3.5239,[1309,2366],3.4387,[1312,2368],3.4986,[1315,2370],3.5663,[1317,2372],3.5916,[1320,2374],3.5332,[1323,2376],3.5383,[1326,2378],3.4703,[1329,2380],3.5986,[1332,2382],3.6107,[1334,2384],3.59,[1336,2386],3.5944,[1338,2388],3.6457,[1341,2390],3.608,[1344,2392],3.6656,[1347,2394],3.6528,[1350,2396],3.64,[1353,2398],3.6545,[1356,2400],3.6473,[1358,2402],3.6005,[1360,2404],3.641,[1362,2406],3.6229,[1364,2408],3.551,[1366,2410],3.4977,[1368,2412],3.4347,[1370,2414],3.3581,[1372,2416],3.4732,[1374,2418],3.5983,[1376,2420],3.7608,[1378,2422],3.7809,[1380,2424],3.8165,[1382,2426],3.9063,[1384,2428],3.9146,[1386,2430],3.9488,[1389,2432],4.0062,[1391,2434],3.906,[1394,2436],3.9282,[1397,2438],3.9647,[1400,2440],3.8705,[1403,2442],3.9543,[1406,2444],4.0083,[1408,2446],3.9464,[1411,2448],3.9233,[1414,2450],3.9663,[1417,2452],4.1055,[1419,2454],4.1219,[1421,2456],4.0655,[1423,2458],4.0848,[1426,2460],4.0892,[1429,2462],4.0579,[1432,2464],4.0541,[1435,2452],[1437,2467],4.0964,[1440,2469],4.144,[1442,2471],4.0624,[1445,2473],4.045,[1448,2475],4.0223,1794261303666]