[{"data":1,"prerenderedAt":2630},["ShallowReactive",2],{"strategy-t14":3},{"collection":4,"collection_name":5,"testable":6,"original":7,"bars_label":8,"universe_short":9,"rule_short":10,"id":11,"name":12,"family":13,"tags":14,"universe":17,"bars":18,"rules":19,"sizing":20,"cadence":21,"prompt":22,"notes":23,"verdict":24,"result":25,"chart":62},"orbital","Orbital Strategies",true,null,"Daily","Cyber 10 (CIBR)","Hold each of the ten stocks while its daily close is above its 200-day simple moving average.","T14","Cybersecurity leaders above the 200-day","Trend filter",[15,16],"Trend following","Themed basket","The ten largest holdings of First Trust's cybersecurity fund (CIBR) on November 5, 2026: CRWD, CSCO, PANW, AVGO, FTNT, ZS, OKTA, NET, ACN, FFIV","daily","Hold each of the ten stocks while its daily close is above its 200-day simple moving average. A close above the average buys at the next open with 9.9% of the account; a close below it sells at the next open. Money not in a stock stays in cash.","9.9% of equity per stock at entry, an equal share of ten","Checks every close","Trade CRWD, CSCO, PANW, AVGO, FTNT, ZS, OKTA, NET, ACN and FFIV on daily bars. Buy a stock when its close is above its 200-day simple moving average and sell it when its close falls below, with 9.9% of equity per position. Backtest from November 21, 2016 to October 30, 2026 with $100,000.","This basket was picked in November 2026, with hindsight: a fund's biggest holdings today are the companies that grew, which tilts any backtest of them toward beating SPY. CIBR's top ten include Broadcom, Cisco and Accenture alongside the security companies. Okta (April 2017), Zscaler (March 2018), CrowdStrike (June 2019) and Cloudflare (September 2019) listed during the test and join once they have enough history of their own: at once for holding, after 126 sessions for the monthly rule and after 200 for the other two. These rules were fixed on November 8, 2026, before any of them was run, and each is published whatever it showed. Each is a textbook setting, not tuned to these stocks.","beat",{"status":26,"verdict":24,"period":27,"total_return":28,"cagr":29,"sharpe":30,"deflated_sharpe":31,"max_dd":32,"win_rate":33,"profit_factor":34,"trades":35,"spy_return":36,"spy_cagr":37,"spy_sharpe":38,"spy_max_dd":39,"beta":40,"alpha":41,"cost_share":42,"checks":43},"done","Nov 21, 2016 to Oct 30, 2026",466.78,19.07,0.74,0.27,-28.11,28.2,2.34,319,302.23,15.03,0.63,-33.7,0.55,9.15,1.5,[44,47,50,53,56,59],[45,46],"Strategies tested together","16",[48,49],"Beta to SPY","0.55",[51,52],"Alpha vs SPY","+9.2% a year",[54,55],"Costs paid","$7,330, 2% of the gain before costs",[57,58],"Data","Daily bars, 2,499 sessions",[60,61],"Fills","Next open at market, sized at the fill",{"curve":63,"spy":1606},{"id":11,"name":12,"bars_label":8,"window":18,"ret":28,"cagr":29,"sharpe":30,"spy":36,"points":64},[65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,907,910,913,916,919,922,925,927,930,933,935,937,939,941,944,946,948,951,954,957,960,963,966,969,972,974,976,978,980,982,984,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603],[66,67],"2016-11-21",1,[69,70],"2016-11-25",0.9999,[72,73],"2016-12-02",0.9838,[75,76],"2016-12-09",0.9996,[78,79],"2016-12-16",1.0027,[81,82],"2016-12-23",1.0005,[84,85],"2016-12-30",0.9959,[87,88],"2017-01-06",0.9946,[90,91],"2017-01-13",0.9944,[93,94],"2017-01-20",1.0002,[96,97],"2017-01-27",1.0082,[99,100],"2017-02-03",1.0274,[102,103],"2017-02-10",1.0335,[105,106],"2017-02-17",1.0481,[108,109],"2017-02-24",1.0505,[111,112],"2017-03-03",1.026,[114,115],"2017-03-10",1.0348,[117,118],"2017-03-17",1.0359,[120,121],"2017-03-24",1.0248,[123,124],"2017-03-31",1.028,[126,127],"2017-04-07",1.0167,[129,130],"2017-04-13",1.0087,[132,133],"2017-04-21",1.0211,[135,136],"2017-04-28",1.0206,[138,139],"2017-05-05",1.0282,[141,142],"2017-05-12",1.0271,[144,145],"2017-05-19",1.0232,[147,148],"2017-05-26",1.0258,[150,151],"2017-06-02",1.035,[153,154],"2017-06-09",1.0194,[156,157],"2017-06-16",1.0176,[159,160],"2017-06-23",1.0219,[162,163],"2017-06-30",1.0088,[165,166],"2017-07-07",1.0168,[168,169],"2017-07-14",1.0315,[171,172],"2017-07-21",1.0352,[174,175],"2017-07-28",1.0205,[177,178],"2017-08-04",1.0166,[180,181],"2017-08-11",1.0111,[183,184],"2017-08-18",1.0092,[186,187],"2017-08-25",1.0089,[189,190],"2017-09-01",1.0273,[192,193],"2017-09-08",1.0196,[195,196],"2017-09-15",1.0278,[198,199],"2017-09-22",1.0237,[201,154],"2017-09-29",[203,204],"2017-10-06",1.0281,[206,207],"2017-10-13",1.033,[209,210],"2017-10-20",1.0378,[212,213],"2017-10-27",1.04,[215,216],"2017-11-03",1.0529,[218,219],"2017-11-10",1.0443,[221,222],"2017-11-17",1.0582,[224,225],"2017-11-24",1.078,[227,228],"2017-12-01",1.0721,[230,231],"2017-12-08",1.0684,[233,234],"2017-12-15",1.0809,[236,237],"2017-12-22",1.0831,[239,240],"2017-12-29",1.0761,[242,243],"2018-01-05",1.1041,[245,246],"2018-01-12",1.1135,[248,249],"2018-01-19",1.1205,[251,252],"2018-01-26",1.1173,[254,255],"2018-02-02",1.0972,[257,258],"2018-02-09",1.0875,[260,261],"2018-02-16",1.1475,[263,264],"2018-02-23",1.1597,[266,267],"2018-03-02",1.1667,[269,270],"2018-03-09",1.2008,[272,273],"2018-03-16",1.191,[275,276],"2018-03-23",1.1564,[278,279],"2018-03-29",1.1698,[281,282],"2018-04-06",1.1627,[284,285],"2018-04-13",1.1909,[287,288],"2018-04-20",1.2097,[290,291],"2018-04-27",1.2084,[293,294],"2018-05-04",1.233,[296,297],"2018-05-11",1.278,[299,300],"2018-05-18",1.2603,[302,303],"2018-05-25",1.2813,[305,306],"2018-06-01",1.3099,[308,309],"2018-06-08",1.2866,[311,312],"2018-06-15",1.331,[314,315],"2018-06-22",1.2931,[317,318],"2018-06-29",1.2818,[320,321],"2018-07-06",1.3053,[323,324],"2018-07-13",1.3178,[326,327],"2018-07-20",1.3244,[329,330],"2018-07-27",1.3092,[332,333],"2018-08-03",1.3191,[335,336],"2018-08-10",1.3486,[338,339],"2018-08-17",1.3597,[341,342],"2018-08-24",1.4039,[344,345],"2018-08-31",1.4322,[347,348],"2018-09-07",1.4687,[350,351],"2018-09-14",1.4943,[353,354],"2018-09-21",1.4715,[356,357],"2018-09-28",1.4929,[359,360],"2018-10-05",1.4359,[362,363],"2018-10-12",1.353,[365,366],"2018-10-19",1.3332,[368,369],"2018-10-26",1.3165,[371,372],"2018-11-02",1.3302,[374,375],"2018-11-09",1.3524,[377,378],"2018-11-16",1.3283,[380,381],"2018-11-23",1.2452,[383,384],"2018-11-30",1.2974,[386,387],"2018-12-07",1.2657,[389,390],"2018-12-14",1.284,[392,393],"2018-12-21",1.2269,[395,396],"2018-12-28",1.2306,[398,399],"2019-01-04",1.2263,[401,402],"2019-01-11",1.2569,[404,405],"2019-01-18",1.2762,[407,408],"2019-01-25",1.2917,[410,411],"2019-02-01",1.3256,[413,414],"2019-02-08",1.3349,[416,417],"2019-02-15",1.3583,[419,420],"2019-02-22",1.3641,[422,423],"2019-03-01",1.4141,[425,426],"2019-03-08",1.3725,[428,429],"2019-03-15",1.4247,[431,432],"2019-03-22",1.4303,[434,435],"2019-03-29",1.4632,[437,438],"2019-04-05",1.4541,[440,441],"2019-04-12",1.5117,[443,444],"2019-04-18",1.4858,[446,447],"2019-04-26",1.5271,[449,450],"2019-05-03",1.5223,[452,453],"2019-05-10",1.5121,[455,456],"2019-05-17",1.5356,[458,459],"2019-05-24",1.4817,[461,462],"2019-05-31",1.463,[464,465],"2019-06-07",1.5305,[467,468],"2019-06-14",1.5339,[470,471],"2019-06-21",1.5498,[473,474],"2019-06-28",1.5327,[476,477],"2019-07-05",1.5694,[479,480],"2019-07-12",1.5975,[482,483],"2019-07-19",1.6097,[485,486],"2019-07-26",1.6408,[488,489],"2019-08-02",1.5869,[491,492],"2019-08-09",1.5821,[494,495],"2019-08-16",1.5266,[497,498],"2019-08-23",1.5033,[500,501],"2019-08-30",1.4895,[503,504],"2019-09-06",1.466,[506,507],"2019-09-13",1.4032,[509,510],"2019-09-20",1.4085,[512,513],"2019-09-27",1.3837,[515,516],"2019-10-04",1.4009,[518,519],"2019-10-11",1.3936,[521,522],"2019-10-18",1.3792,[524,525],"2019-10-25",1.3774,[527,528],"2019-11-01",1.4066,[530,531],"2019-11-08",1.421,[533,534],"2019-11-15",1.4499,[536,537],"2019-11-22",1.4673,[539,540],"2019-11-29",1.461,[542,543],"2019-12-06",1.4439,[545,546],"2019-12-13",1.4487,[548,549],"2019-12-20",1.459,[551,552],"2019-12-27",1.4664,[554,555],"2020-01-03",1.465,[557,558],"2020-01-10",1.4758,[560,561],"2020-01-17",1.4857,[563,564],"2020-01-24",1.4982,[566,567],"2020-01-31",1.4753,[569,570],"2020-02-07",1.5009,[572,573],"2020-02-14",1.5123,[575,576],"2020-02-21",1.473,[578,579],"2020-02-28",1.3748,[581,582],"2020-03-06",1.368,[584,585],"2020-03-13",1.3437,[587,585],"2020-03-20",[589,590],"2020-03-27",1.3277,[592,593],"2020-04-03",1.3405,[595,596],"2020-04-09",1.3403,[598,599],"2020-04-17",1.3848,[601,602],"2020-04-24",1.3937,[604,605],"2020-05-01",1.3746,[607,608],"2020-05-08",1.4834,[610,611],"2020-05-15",1.5069,[613,614],"2020-05-22",1.5342,[616,617],"2020-05-29",1.6077,[619,620],"2020-06-05",1.6272,[622,623],"2020-06-12",1.5826,[625,626],"2020-06-19",1.6392,[628,629],"2020-06-26",1.6443,[631,632],"2020-07-02",1.6882,[634,635],"2020-07-10",1.7911,[637,638],"2020-07-17",1.7104,[640,641],"2020-07-24",1.7132,[643,644],"2020-07-31",1.7895,[646,647],"2020-08-07",1.752,[649,650],"2020-08-14",1.7053,[652,653],"2020-08-21",1.784,[655,656],"2020-08-28",1.8065,[658,659],"2020-09-04",1.7715,[661,662],"2020-09-11",1.7479,[664,665],"2020-09-18",1.7665,[667,668],"2020-09-25",1.8019,[670,671],"2020-10-02",1.8271,[673,674],"2020-10-09",1.9096,[676,677],"2020-10-16",1.9428,[679,680],"2020-10-23",1.8613,[682,683],"2020-10-30",1.7471,[685,686],"2020-11-06",1.9129,[688,689],"2020-11-13",1.8675,[691,692],"2020-11-20",1.968,[694,695],"2020-11-27",2.021,[697,698],"2020-12-04",2.1602,[700,701],"2020-12-11",2.1998,[703,704],"2020-12-18",2.3916,[706,707],"2020-12-24",2.4514,[709,710],"2020-12-31",2.3899,[712,713],"2021-01-08",2.4496,[715,716],"2021-01-15",2.4676,[718,719],"2021-01-22",2.5263,[721,722],"2021-01-29",2.4193,[724,725],"2021-02-05",2.5664,[727,728],"2021-02-12",2.6759,[730,731],"2021-02-19",2.6417,[733,734],"2021-02-26",2.4536,[736,737],"2021-03-05",2.2566,[739,740],"2021-03-12",2.3522,[742,743],"2021-03-19",2.3226,[745,746],"2021-03-26",2.3091,[748,749],"2021-04-01",2.3453,[751,752],"2021-04-09",2.4333,[754,755],"2021-04-16",2.5166,[757,758],"2021-04-23",2.5205,[760,761],"2021-04-30",2.439,[763,764],"2021-05-07",2.3277,[766,767],"2021-05-14",2.2739,[769,770],"2021-05-21",2.3351,[772,773],"2021-05-28",2.3971,[775,776],"2021-06-04",2.3625,[778,779],"2021-06-11",2.4668,[781,782],"2021-06-18",2.4892,[784,785],"2021-06-25",2.543,[787,788],"2021-07-02",2.5456,[790,791],"2021-07-09",2.6308,[793,794],"2021-07-16",2.5627,[796,797],"2021-07-23",2.6928,[799,800],"2021-07-30",2.6643,[802,803],"2021-08-06",2.6822,[805,806],"2021-08-13",2.64,[808,809],"2021-08-20",2.6238,[811,812],"2021-08-27",2.8664,[814,815],"2021-09-03",2.9016,[817,818],"2021-09-10",2.8156,[820,821],"2021-09-17",2.8311,[823,824],"2021-09-24",2.8447,[826,827],"2021-10-01",2.7363,[829,830],"2021-10-08",2.7596,[832,833],"2021-10-15",2.9159,[835,836],"2021-10-22",2.9951,[838,839],"2021-10-29",3.0226,[841,842],"2021-11-05",3.0721,[844,845],"2021-11-12",3.1527,[847,848],"2021-11-19",3.1017,[850,851],"2021-11-26",2.9581,[853,815],"2021-12-03",[855,856],"2021-12-10",2.9701,[858,859],"2021-12-17",2.9898,[861,862],"2021-12-23",3.0791,[864,865],"2021-12-31",3.0991,[867,868],"2022-01-07",2.8884,[870,871],"2022-01-14",2.8313,[873,874],"2022-01-21",2.7271,[876,877],"2022-01-28",2.7268,[879,880],"2022-02-04",2.7624,[882,883],"2022-02-11",2.742,[885,886],"2022-02-18",2.6955,[888,889],"2022-02-25",2.7316,[891,892],"2022-03-04",2.7353,[894,895],"2022-03-11",2.6706,[897,898],"2022-03-18",2.7269,[900,901],"2022-03-25",2.7809,[903,904],"2022-04-01",2.7692,[906,892],"2022-04-08",[908,909],"2022-04-14",2.7315,[911,912],"2022-04-22",2.6601,[914,915],"2022-04-29",2.6218,[917,918],"2022-05-06",2.5814,[920,921],"2022-05-13",2.5751,[923,924],"2022-05-20",2.5595,[926,924],"2022-05-27",[928,929],"2022-06-03",2.5503,[931,932],"2022-06-10",2.5395,[934,932],"2022-06-17",[936,932],"2022-06-24",[938,932],"2022-07-01",[940,932],"2022-07-08",[942,943],"2022-07-15",2.5424,[945,943],"2022-07-22",[947,943],"2022-07-29",[949,950],"2022-08-05",2.5141,[952,953],"2022-08-12",2.5102,[955,956],"2022-08-19",2.4977,[958,959],"2022-08-26",2.4823,[961,962],"2022-09-02",2.4531,[964,965],"2022-09-09",2.4603,[967,968],"2022-09-16",2.433,[970,971],"2022-09-23",2.4291,[973,971],"2022-09-30",[975,971],"2022-10-07",[977,971],"2022-10-14",[979,971],"2022-10-21",[981,971],"2022-10-28",[983,971],"2022-11-04",[985,971],"2022-11-11",[987,971],"2022-11-18",[989,990],"2022-11-25",2.4329,[992,993],"2022-12-02",2.4262,[995,996],"2022-12-09",2.4077,[998,999],"2022-12-16",2.4035,[1001,1002],"2022-12-23",2.4023,[1004,1005],"2022-12-30",2.406,[1007,1008],"2023-01-06",2.4239,[1010,1011],"2023-01-13",2.4227,[1013,1014],"2023-01-20",2.4086,[1016,1017],"2023-01-27",2.426,[1019,1020],"2023-02-03",2.4269,[1022,1023],"2023-02-10",2.4004,[1025,1026],"2023-02-17",2.4249,[1028,1029],"2023-02-24",2.4018,[1031,1032],"2023-03-03",2.4663,[1034,1035],"2023-03-10",2.3887,[1037,1038],"2023-03-17",2.4159,[1040,1041],"2023-03-24",2.4253,[1043,1044],"2023-03-31",2.4987,[1046,1047],"2023-04-06",2.4398,[1049,1050],"2023-04-14",2.4612,[1052,1053],"2023-04-21",2.4267,[1055,1056],"2023-04-28",2.3123,[1058,1059],"2023-05-05",2.3193,[1061,1062],"2023-05-12",2.3624,[1064,1065],"2023-05-19",2.4131,[1067,1068],"2023-05-26",2.5565,[1070,1071],"2023-06-02",2.565,[1073,1074],"2023-06-09",2.5273,[1076,1077],"2023-06-16",2.6815,[1079,1080],"2023-06-23",2.5488,[1082,1083],"2023-06-30",2.6328,[1085,1086],"2023-07-07",2.5788,[1088,1089],"2023-07-14",2.6379,[1091,1092],"2023-07-21",2.6594,[1094,1095],"2023-07-28",2.6998,[1097,1098],"2023-08-04",2.5655,[1100,1101],"2023-08-11",2.5088,[1103,1104],"2023-08-18",2.4591,[1106,1107],"2023-08-25",2.5325,[1109,1110],"2023-09-01",2.6525,[1112,1113],"2023-09-08",2.6568,[1115,1116],"2023-09-15",2.5996,[1118,1119],"2023-09-22",2.5238,[1121,1122],"2023-09-29",2.5578,[1124,1125],"2023-10-06",2.5727,[1127,1128],"2023-10-13",2.619,[1130,1131],"2023-10-20",2.5226,[1133,1134],"2023-10-27",2.4632,[1136,1137],"2023-11-03",2.5494,[1139,1140],"2023-11-10",2.6242,[1142,1143],"2023-11-17",2.681,[1145,1146],"2023-11-24",2.7345,[1148,1149],"2023-12-01",2.8326,[1151,1152],"2023-12-08",2.8464,[1154,1155],"2023-12-15",3.0558,[1157,1158],"2023-12-22",3.0657,[1160,1161],"2023-12-29",3.0553,[1163,1164],"2024-01-05",2.9048,[1166,1167],"2024-01-12",3.1075,[1169,1170],"2024-01-19",3.1943,[1172,1173],"2024-01-26",3.2192,[1175,1176],"2024-02-02",3.2669,[1178,1179],"2024-02-09",3.5266,[1181,1182],"2024-02-16",3.4427,[1184,1185],"2024-02-23",3.2884,[1187,1188],"2024-03-01",3.4774,[1190,1191],"2024-03-08",3.4103,[1193,1194],"2024-03-15",3.2929,[1196,1197],"2024-03-22",3.3737,[1199,1200],"2024-03-28",3.3456,[1202,1203],"2024-04-05",3.3084,[1205,1206],"2024-04-12",3.2531,[1208,1209],"2024-04-19",3.0456,[1211,1212],"2024-04-26",3.1842,[1214,1215],"2024-05-03",3.081,[1217,1218],"2024-05-10",3.1288,[1220,1221],"2024-05-17",3.2462,[1223,1224],"2024-05-24",3.2358,[1226,1227],"2024-05-31",3.0656,[1229,1230],"2024-06-07",3.1611,[1232,1233],"2024-06-14",3.3889,[1235,1236],"2024-06-21",3.3251,[1238,1239],"2024-06-28",3.3579,[1241,1242],"2024-07-05",3.4478,[1244,1245],"2024-07-12",3.3899,[1247,1248],"2024-07-19",3.1822,[1250,1251],"2024-07-26",3.0705,[1253,1254],"2024-08-02",3.004,[1256,1257],"2024-08-09",3.0131,[1259,1260],"2024-08-16",3.1385,[1262,1263],"2024-08-23",3.1739,[1265,1266],"2024-08-30",3.1232,[1268,1269],"2024-09-06",2.8947,[1271,1272],"2024-09-13",3.0708,[1274,1275],"2024-09-20",3.1043,[1277,1278],"2024-09-27",3.1234,[1280,1281],"2024-10-04",3.1631,[1283,1284],"2024-10-11",3.2869,[1286,1287],"2024-10-18",3.2658,[1289,1290],"2024-10-25",3.1867,[1292,1293],"2024-11-01",3.1593,[1295,1296],"2024-11-08",3.3674,[1298,1299],"2024-11-15",3.2836,[1301,1302],"2024-11-22",3.3904,[1304,1305],"2024-11-29",3.3638,[1307,1308],"2024-12-06",3.5602,[1310,1311],"2024-12-13",3.7354,[1313,1314],"2024-12-20",3.6753,[1316,1317],"2024-12-27",3.7487,[1319,1320],"2025-01-03",3.7217,[1322,1323],"2025-01-10",3.6328,[1325,1326],"2025-01-17",3.7394,[1328,1329],"2025-01-24",3.8889,[1331,1332],"2025-01-31",3.925,[1334,1335],"2025-02-07",4.1461,[1337,1338],"2025-02-14",4.2819,[1340,1341],"2025-02-21",4.0232,[1343,1344],"2025-02-28",3.869,[1346,1347],"2025-03-07",3.6056,[1349,1350],"2025-03-14",3.4557,[1352,1353],"2025-03-21",3.4869,[1355,1356],"2025-03-28",3.411,[1358,1359],"2025-04-04",3.1809,[1361,1362],"2025-04-11",3.177,[1364,1365],"2025-04-17",3.1655,[1367,1368],"2025-04-25",3.2882,[1370,1371],"2025-05-02",3.3897,[1373,1374],"2025-05-09",3.3722,[1376,1377],"2025-05-16",3.612,[1379,1380],"2025-05-23",3.608,[1382,1383],"2025-05-30",3.7116,[1385,1386],"2025-06-06",3.858,[1388,1389],"2025-06-13",3.8017,[1391,1392],"2025-06-20",3.8391,[1394,1395],"2025-06-27",3.9939,[1397,1398],"2025-07-03",4.0328,[1400,1401],"2025-07-11",3.8616,[1403,1404],"2025-07-18",3.973,[1406,1407],"2025-07-25",4.0107,[1409,1410],"2025-08-01",3.903,[1412,1413],"2025-08-08",3.9516,[1415,1416],"2025-08-15",3.9122,[1418,1419],"2025-08-22",3.8774,[1421,1422],"2025-08-29",3.937,[1424,1425],"2025-09-05",4.0076,[1427,1428],"2025-09-12",4.1109,[1430,1431],"2025-09-19",4.2185,[1433,1434],"2025-09-26",4.1337,[1436,1437],"2025-10-03",4.182,[1439,1440],"2025-10-10",4.1755,[1442,1443],"2025-10-17",4.1425,[1445,1446],"2025-10-24",4.2625,[1448,1449],"2025-10-31",4.372,[1451,1452],"2025-11-07",4.2324,[1454,1455],"2025-11-14",4.1493,[1457,1458],"2025-11-21",3.947,[1460,1461],"2025-11-28",4.0766,[1463,1464],"2025-12-05",4.0749,[1466,1467],"2025-12-12",4.0037,[1469,1470],"2025-12-19",3.9352,[1472,1473],"2025-12-26",3.9734,[1475,1476],"2026-01-02",3.9149,[1478,1479],"2026-01-09",3.8617,[1481,1482],"2026-01-16",3.873,[1484,1485],"2026-01-23",3.8082,[1487,1488],"2026-01-30",3.7631,[1490,1491],"2026-02-06",3.8029,[1493,1494],"2026-02-13",3.7442,[1496,1497],"2026-02-20",3.7655,[1499,1500],"2026-02-27",3.7446,[1502,1503],"2026-03-06",3.7307,[1505,1506],"2026-03-13",3.735,[1508,1509],"2026-03-20",3.7172,[1511,1512],"2026-03-27",3.7062,[1514,1515],"2026-04-02",3.711,[1517,1518],"2026-04-10",3.7008,[1520,1521],"2026-04-17",3.7868,[1523,1524],"2026-04-24",3.7918,[1526,1527],"2026-05-01",3.8599,[1529,1530],"2026-05-08",4.0888,[1532,1533],"2026-05-15",4.3797,[1535,1536],"2026-05-22",4.6033,[1538,1539],"2026-05-29",4.9475,[1541,1542],"2026-06-05",4.8595,[1544,1545],"2026-06-12",4.8306,[1547,1548],"2026-06-18",4.8486,[1550,1551],"2026-06-26",4.9147,[1553,1554],"2026-07-02",5.1876,[1556,1557],"2026-07-10",5.3084,[1559,1560],"2026-07-17",5.3948,[1562,1563],"2026-07-24",5.1402,[1565,1566],"2026-07-31",5.3101,[1568,1569],"2026-08-07",5.6015,[1571,1572],"2026-08-14",5.5693,[1574,1575],"2026-08-21",5.2164,[1577,1578],"2026-08-28",5.5341,[1580,1581],"2026-09-04",5.3511,[1583,1584],"2026-09-11",5.392,[1586,1587],"2026-09-18",5.7718,[1589,1590],"2026-09-25",5.9594,[1592,1593],"2026-10-02",6.2372,[1595,1596],"2026-10-09",6.6462,[1598,1599],"2026-10-16",5.6756,[1601,1602],"2026-10-23",6.2444,[1604,1605],"2026-10-30",5.6678,[1607,1608,1610,1612,1614,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1747,1749,1751,1753,1755,1757,1759,1761,1763,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1807,1809,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2485,2487,2489,2491,2493,2495,2497,2499,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2620,2622,2624,2626,2628],[66,67],[69,1609],1.0062,[72,1611],0.9979,[75,1613],1.0289,[78,139],[81,1616],1.0313,[84,1618],1.0213,[87,1620],1.0382,[90,1622],1.0374,[93,1624],1.036,[96,1626],1.0462,[99,1628],1.0479,[102,1630],1.0578,[105,1632],1.0742,[108,1634],1.0817,[111,1636],1.0894,[114,1638],1.086,[117,1640],1.0878,[120,1642],1.0732,[123,1644],1.0818,[126,1646],1.0794,[129,1648],1.067,[132,1650],1.0766,[135,1652],1.0926,[138,1654],1.1,[141,1656],1.0967,[144,1658],1.0936,[147,1660],1.1092,[150,249],[153,1663],1.117,[156,1665],1.1189,[159,1667],1.1212,[162,1669],1.1151,[165,1671],1.1165,[168,1673],1.1324,[171,1675],1.1385,[174,1677],1.1386,[177,1679],1.1409,[180,1681],1.1258,[183,1683],1.1193,[186,1685],1.1278,[189,1687],1.1429,[192,1689],1.1371,[195,1691],1.1548,[198,1693],1.156,[201,1695],1.1643,[203,1697],1.1788,[206,1699],1.1815,[209,1701],1.1915,[212,1703],1.1943,[215,1705],1.1977,[218,1707],1.1961,[221,1709],1.195,[224,1711],1.2066,[227,1713],1.2256,[230,1715],1.2305,[233,1717],1.2414,[236,1719],1.246,[239,1721],1.243,[242,1723],1.2735,[245,1725],1.2945,[248,1727],1.3061,[251,1729],1.3348,[254,1731],1.283,[257,1733],1.218,[260,1735],1.2721,[263,1737],1.2795,[266,1739],1.2533,[269,1741],1.2989,[272,1743],1.2823,[275,1745],1.2068,[278,396],[281,1748],1.2146,[284,1750],1.24,[287,1752],1.2468,[290,1754],1.2466,[293,1756],1.244,[296,1758],1.276,[299,1760],1.2689,[302,1762],1.2727,[305,1737],[308,1765],1.3009,[311,1767],1.3018,[314,1769],1.2906,[317,1771],1.2743,[320,1773],1.2938,[323,1775],1.3134,[326,1777],1.3138,[329,1779],1.322,[332,1781],1.3322,[335,1783],1.3301,[338,1785],1.3391,[341,1787],1.3506,[344,1789],1.3637,[347,1791],1.351,[350,1793],1.3664,[353,1795],1.3778,[356,1797],1.3718,[359,1799],1.3581,[362,1801],1.3021,[365,1803],1.3036,[368,1805],1.252,[371,1731],[374,1808],1.3107,[377,408],[380,1811],1.2422,[383,1813],1.3007,[386,1815],1.2437,[389,1817],1.2291,[392,1819],1.1426,[395,1821],1.176,[398,1823],1.1981,[401,1825],1.2293,[404,1827],1.2649,[407,1829],1.2616,[410,1831],1.2819,[413,1833],1.2839,[416,1835],1.3166,[419,1837],1.325,[422,1839],1.3311,[425,1841],1.3028,[428,1843],1.3412,[431,1845],1.3314,[434,1847],1.3468,[437,1849],1.3758,[440,1851],1.3834,[443,1853],1.3827,[446,1855],1.3989,[449,1857],1.4018,[452,1859],1.3736,[455,1861],1.3628,[458,1863],1.3482,[461,1865],1.3124,[464,1867],1.3714,[467,1869],1.3791,[470,510],[473,1872],1.4037,[476,1874],1.4299,[479,1876],1.4404,[482,1878],1.4237,[485,1880],1.4469,[488,1882],1.4019,[491,1884],1.3971,[494,1886],1.3839,[497,1888],1.3647,[500,1890],1.4011,[503,1892],1.4279,[506,1894],1.4425,[509,1896],1.4357,[512,1898],1.4218,[515,1900],1.4167,[518,1902],1.426,[521,1904],1.4342,[524,1906],1.4516,[527,1908],1.4735,[530,1910],1.487,[533,1912],1.5007,[536,1914],1.4967,[539,1916],1.5128,[542,1918],1.5155,[545,1920],1.5273,[548,1922],1.5513,[551,1924],1.5616,[554,1926],1.5594,[557,1928],1.5754,[560,1930],1.6055,[563,1932],1.5902,[566,1934],1.5561,[569,1936],1.6067,[572,1938],1.6329,[575,1940],1.6129,[578,1942],1.4329,[581,1944],1.4387,[584,1946],1.3026,[587,1948],1.1134,[589,1950],1.2332,[592,1952],1.2078,[595,1954],1.3538,[598,1956],1.3949,[601,1958],1.377,[604,1960],1.3762,[607,1962],1.4231,[610,1964],1.3932,[613,1966],1.4377,[616,1968],1.4809,[619,1970],1.554,[622,1972],1.4804,[625,1974],1.5086,[628,1976],1.4666,[631,1978],1.5262,[634,1980],1.5524,[637,1982],1.5726,[640,1984],1.5684,[643,1986],1.596,[646,1988],1.6354,[649,1990],1.6465,[652,1992],1.6594,[655,1994],1.7136,[658,1996],1.6745,[661,1938],[664,1999],1.6227,[667,2001],1.6133,[670,2003],1.6384,[673,2005],1.7023,[676,2007],1.7044,[679,2009],1.697,[682,2011],1.6026,[685,2013],1.7185,[688,2015],1.7575,[691,2017],1.7439,[694,2019],1.7848,[697,2021],1.8151,[700,2023],1.7977,[703,2025],1.8196,[706,2027],1.8187,[709,2029],1.8428,[712,2031],1.8791,[715,2033],1.8517,[718,2035],1.8871,[721,2037],1.824,[724,2039],1.9109,[727,2041],1.9352,[730,2043],1.9224,[733,2045],1.8747,[736,2047],1.8908,[739,2049],1.9422,[742,2051],1.9259,[745,2053],1.9581,[748,2055],1.981,[751,2057],2.0348,[754,2059],2.0633,[757,2061],2.0607,[760,2063],2.0635,[763,2065],2.0873,[766,2067],2.06,[769,2069],2.0518,[772,2071],2.0771,[775,2073],2.0897,[778,2075],2.0982,[781,2077],2.0585,[784,2079],2.1165,[787,2081],2.1518,[790,2083],2.1608,[793,2085],2.14,[796,2087],2.1827,[799,2089],2.1756,[802,2091],2.1953,[805,2093],2.2124,[808,2095],2.1996,[811,2097],2.2338,[814,2099],2.2479,[817,2101],2.21,[820,2103],2.197,[823,2105],2.2095,[826,2107],2.1614,[829,2109],2.1794,[832,2111],2.2193,[835,2113],2.2553,[838,2115],2.2859,[841,2117],2.332,[844,2119],2.3258,[847,2121],2.3338,[850,2123],2.2845,[853,2125],2.2568,[855,2127],2.343,[858,2129],2.2971,[861,2131],2.3507,[864,2133],2.3725,[867,2135],2.3282,[870,2137],2.3213,[873,2139],2.1877,[876,2141],2.2076,[879,2143],2.2413,[882,2145],2.2001,[885,2147],2.169,[888,2149],2.1866,[891,2151],2.1587,[894,2153],2.0983,[897,2155],2.2272,[900,2157],2.2682,[903,2159],2.2693,[906,2161],2.2425,[908,2163],2.1935,[911,2165],2.1346,[914,2167],2.0643,[917,2169],2.061,[920,2171],2.0128,[923,2173],1.9522,[926,2175],2.0806,[928,2177],2.057,[931,2179],1.9531,[934,2181],1.841,[936,2183],1.9629,[938,2185],1.9184,[940,2187],1.9558,[942,2189],1.938,[945,2191],1.9881,[947,2193],2.0731,[949,2175],[952,2196],2.1492,[955,2198],2.1242,[958,2200],2.0395,[961,2202],1.9738,[964,2204],2.046,[967,2206],1.9482,[970,2208],1.8592,[973,2210],1.8048,[975,2212],1.8331,[977,2214],1.8071,[979,2216],1.8912,[981,2218],1.9657,[983,2220],1.9016,[985,2222],2.0136,[987,2224],2.0011,[989,2226],2.0329,[992,2228],2.0561,[995,2230],1.9872,[998,2232],1.9456,[1001,2234],1.9438,[1004,2236],1.9413,[1007,2238],1.97,[1010,2240],2.0229,[1013,2242],2.0096,[1016,2244],2.0594,[1019,2246],2.0932,[1022,2248],2.0714,[1025,2250],2.0674,[1028,2252],2.0122,[1031,2069],[1034,2255],1.959,[1037,2257],1.9874,[1040,2259],2.0167,[1043,2261],2.0862,[1046,2263],2.0852,[1049,2265],2.1019,[1052,2267],2.1006,[1055,2269],2.1196,[1058,2271],2.1027,[1061,2273],2.0974,[1064,2275],2.1333,[1067,2277],2.1404,[1070,2279],2.1807,[1073,2281],2.1907,[1076,2283],2.2478,[1079,2285],2.2158,[1082,2287],2.2674,[1085,2289],2.2432,[1088,2291],2.298,[1091,2293],2.3129,[1094,2295],2.3371,[1097,2297],2.2854,[1100,2299],2.2795,[1103,2301],2.2327,[1106,2303],2.2504,[1109,2305],2.3078,[1112,2307],2.2788,[1115,2309],2.2759,[1118,2311],2.2094,[1121,2313],2.1943,[1124,2315],2.2049,[1127,2317],2.215,[1130,2319],2.1621,[1133,2321],2.1081,[1136,2323],2.2314,[1139,2325],2.2617,[1142,2327],2.314,[1145,2329],2.3372,[1148,2331],2.3567,[1151,2333],2.3623,[1154,2335],2.419,[1157,2337],2.4412,[1160,2339],2.4498,[1163,2341],2.4117,[1166,2343],2.4568,[1169,2345],2.4865,[1172,2347],2.5121,[1175,2349],2.5479,[1178,2351],2.5832,[1181,2353],2.5745,[1184,2355],2.6175,[1187,2357],2.6433,[1190,2359],2.6374,[1193,2361],2.6359,[1196,2363],2.6948,[1199,2365],2.7044,[1202,2367],2.6804,[1205,2369],2.6412,[1208,2371],2.5601,[1211,2373],2.6278,[1214,2375],2.6435,[1217,797],[1220,2378],2.7374,[1223,2380],2.7373,[1226,2382],2.7266,[1229,2384],2.7609,[1232,2386],2.8063,[1235,2388],2.8243,[1238,2390],2.8228,[1241,2392],2.8769,[1244,2394],2.9046,[1247,2396],2.8475,[1250,2398],2.8239,[1253,2400],2.7641,[1256,2402],2.7646,[1259,2404],2.8751,[1262,2406],2.9157,[1265,2408],2.9237,[1268,2410],2.8028,[1271,2412],2.9151,[1274,2414],2.9565,[1277,2416],2.9733,[1280,2418],2.9811,[1283,2420],3.0155,[1286,2422],3.0415,[1289,2424],3.0126,[1292,2426],2.971,[1295,2428],3.1123,[1298,2430],3.0476,[1301,2432],3.0983,[1304,2434],3.135,[1307,2436],3.1623,[1310,2438],3.1436,[1313,2440],3.0859,[1316,2442],3.106,[1319,2444],3.0901,[1322,2446],3.0302,[1325,2448],3.1194,[1328,2450],3.1737,[1331,2452],3.1416,[1334,2454],3.1361,[1337,2456],3.1827,[1340,2458],3.1318,[1343,848],[1346,2461],3.0064,[1349,2463],2.9379,[1352,2465],2.9529,[1355,2467],2.9093,[1358,2469],2.6456,[1361,2471],2.7956,[1364,2473],2.7562,[1367,2475],2.883,[1370,2477],2.9674,[1373,2479],2.9548,[1376,2481],3.1111,[1379,2483],3.0321,[1382,2440],[1385,2486],3.137,[1388,2488],3.1258,[1391,2490],3.1208,[1394,2492],3.2291,[1397,2494],3.2839,[1400,2496],3.2748,[1403,2498],3.2956,[1406,1200],[1409,2501],3.2649,[1412,2503],3.346,[1415,2505],3.3789,[1418,2507],3.3887,[1421,2509],3.3874,[1424,2511],3.3989,[1427,2513],3.4523,[1430,2515],3.4949,[1433,2517],3.485,[1436,2519],3.5239,[1439,2521],3.4387,[1442,2523],3.4986,[1445,2525],3.5663,[1448,2527],3.5916,[1451,2529],3.5332,[1454,2531],3.5383,[1457,2533],3.4703,[1460,2535],3.5986,[1463,2537],3.6107,[1466,2539],3.59,[1469,2541],3.5944,[1472,2543],3.6457,[1475,1380],[1478,2546],3.6656,[1481,2548],3.6528,[1484,2550],3.64,[1487,2552],3.6545,[1490,2554],3.6473,[1493,2556],3.6005,[1496,2558],3.641,[1499,2560],3.6229,[1502,2562],3.551,[1505,2564],3.4977,[1508,2566],3.4347,[1511,2568],3.3581,[1514,2570],3.4732,[1517,2572],3.5983,[1520,2574],3.7608,[1523,2576],3.7809,[1526,2578],3.8165,[1529,2580],3.9063,[1532,2582],3.9146,[1535,2584],3.9488,[1538,2586],4.0062,[1541,2588],3.906,[1544,2590],3.9282,[1547,2592],3.9647,[1550,2594],3.8705,[1553,2596],3.9543,[1556,2598],4.0083,[1559,2600],3.9464,[1562,2602],3.9233,[1565,2604],3.9663,[1568,2606],4.1055,[1571,2608],4.1219,[1574,2610],4.0655,[1577,2612],4.0848,[1580,2614],4.0892,[1583,2616],4.0579,[1586,2618],4.0541,[1589,2606],[1592,2621],4.0964,[1595,2623],4.144,[1598,2625],4.0624,[1601,2627],4.045,[1604,2629],4.0223,1794261303666]