[{"data":1,"prerenderedAt":2635},["ShallowReactive",2],{"strategy-t15":3},{"collection":4,"collection_name":5,"testable":6,"original":7,"bars_label":8,"universe_short":9,"rule_short":10,"id":11,"name":12,"family":13,"tags":14,"universe":17,"bars":18,"rules":19,"sizing":20,"cadence":21,"prompt":22,"notes":23,"verdict":24,"result":25,"chart":62},"orbital","Orbital Strategies",true,null,"Daily","Cyber 10 (CIBR)","At the close of each month's first trading day, sell every holding at the next open.","T15","Cybersecurity leaders, monthly top three","Momentum rotation",[15,16],"Momentum","Themed basket","The ten largest holdings of First Trust's cybersecurity fund (CIBR) on November 5, 2026: CRWD, CSCO, PANW, AVGO, FTNT, ZS, OKTA, NET, ACN, FFIV","daily","At the close of each month's first trading day, sell every holding at the next open. At that next day's close, rank the ten stocks by their return over the last 126 trading days, about six months, and buy the best three at the following open, 33% of the account each, skipping any whose return is not above zero. Money not in a stock stays in cash.","33% of equity in each of up to three stocks","Monthly","Trade CRWD, CSCO, PANW, AVGO, FTNT, ZS, OKTA, NET, ACN and FFIV on daily bars, built as a program. On the first trading day of each month, sell every holding. On the next trading day, score each stock by its return over the last 126 trading days and buy those scoring above zero, 33% of equity each, keeping the three highest scores with at most three positions. Backtest from November 21, 2016 to October 30, 2026 with $100,000.","This basket was picked in November 2026, with hindsight: a fund's biggest holdings today are the companies that grew, which tilts any backtest of them toward beating SPY. CIBR's top ten include Broadcom, Cisco and Accenture alongside the security companies. Okta (April 2017), Zscaler (March 2018), CrowdStrike (June 2019) and Cloudflare (September 2019) listed during the test and join once they have enough history of their own: at once for holding, after 126 sessions for the monthly rule and after 200 for the other two. These rules were fixed on November 8, 2026, before any of them was run, and each is published whatever it showed. Each is a textbook setting, not tuned to these stocks.","beat",{"status":26,"verdict":24,"period":27,"total_return":28,"cagr":29,"sharpe":30,"deflated_sharpe":31,"max_dd":32,"win_rate":33,"profit_factor":34,"trades":35,"spy_return":36,"spy_cagr":37,"spy_sharpe":38,"spy_max_dd":39,"beta":40,"alpha":41,"cost_share":42,"checks":43},"done","Nov 21, 2016 to Oct 30, 2026",2071.23,36.3,0.95,0.48,-51.59,61.8,1.85,335,302.23,15.03,0.63,-33.7,0.94,21.97,3.8,[44,47,50,53,56,59],[45,46],"Strategies tested together","16",[48,49],"Beta to SPY","0.94",[51,52],"Alpha vs SPY","+22.0% a year",[54,55],"Costs paid","$82,404, 4% of the gain before costs",[57,58],"Data","Daily bars, 2,499 sessions",[60,61],"Fills","Next open at market, sized at the fill",{"curve":63,"spy":1606},{"id":11,"name":12,"bars_label":8,"window":18,"ret":28,"cagr":29,"sharpe":30,"spy":36,"points":64},[65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,201,204,207,210,213,216,219,222,225,228,231,234,237,240,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,949,951,953,956,959,962,965,968,970,972,974,976,978,980,982,984,986,988,990,992,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603],[66,67],"2016-11-21",1,[69,70],"2016-11-25",1.0034,[72,73],"2016-12-02",0.9577,[75,76],"2016-12-09",0.9967,[78,79],"2016-12-16",1.0078,[81,82],"2016-12-23",1.0156,[84,85],"2016-12-30",1.0008,[87,88],"2017-01-06",1.0232,[90,91],"2017-01-13",1.0368,[93,94],"2017-01-20",1.0633,[96,97],"2017-01-27",1.0838,[99,100],"2017-02-03",1.0754,[102,103],"2017-02-10",1.0934,[105,106],"2017-02-17",1.1101,[108,109],"2017-02-24",1.1087,[111,112],"2017-03-03",1.0457,[114,115],"2017-03-10",1.0655,[117,118],"2017-03-17",1.0656,[120,121],"2017-03-24",1.0552,[123,124],"2017-03-31",1.0427,[126,127],"2017-04-07",1.0196,[129,130],"2017-04-13",0.997,[132,133],"2017-04-21",1.016,[135,82],"2017-04-28",[137,138],"2017-05-05",1.0216,[140,141],"2017-05-12",1.0183,[143,144],"2017-05-19",1.0015,[146,147],"2017-05-26",1.0102,[149,150],"2017-06-02",1.0252,[152,153],"2017-06-09",0.9896,[155,156],"2017-06-16",0.9887,[158,159],"2017-06-23",1.0095,[161,162],"2017-06-30",0.9776,[164,165],"2017-07-07",0.995,[167,168],"2017-07-14",1.0302,[170,171],"2017-07-21",1.0419,[173,174],"2017-07-28",1.0126,[176,177],"2017-08-04",1.019,[179,180],"2017-08-11",1.0039,[182,183],"2017-08-18",1.0104,[185,186],"2017-08-25",1.0153,[188,189],"2017-09-01",1.0369,[191,192],"2017-09-08",1.0273,[194,195],"2017-09-15",1.0388,[197,198],"2017-09-22",1.0241,[200,168],"2017-09-29",[202,203],"2017-10-06",1.0482,[205,206],"2017-10-13",1.0646,[208,209],"2017-10-20",1.0628,[211,212],"2017-10-27",1.0776,[214,215],"2017-11-03",1.0991,[217,218],"2017-11-10",1.0723,[220,221],"2017-11-17",1.0912,[223,224],"2017-11-24",1.1303,[226,227],"2017-12-01",1.0962,[229,230],"2017-12-08",1.0997,[232,233],"2017-12-15",1.095,[235,236],"2017-12-22",1.096,[238,239],"2017-12-29",1.0927,[241,106],"2018-01-05",[243,244],"2018-01-12",1.1345,[246,247],"2018-01-19",1.172,[249,250],"2018-01-26",1.2103,[252,253],"2018-02-02",1.1769,[255,256],"2018-02-09",1.1818,[258,259],"2018-02-16",1.3272,[261,262],"2018-02-23",1.3554,[264,265],"2018-03-02",1.3351,[267,268],"2018-03-09",1.4121,[270,271],"2018-03-16",1.3913,[273,274],"2018-03-23",1.3539,[276,277],"2018-03-29",1.3814,[279,280],"2018-04-06",1.3999,[282,283],"2018-04-13",1.4196,[285,286],"2018-04-20",1.4582,[288,289],"2018-04-27",1.4377,[291,292],"2018-05-04",1.4895,[294,295],"2018-05-11",1.6012,[297,298],"2018-05-18",1.5779,[300,301],"2018-05-25",1.6251,[303,304],"2018-06-01",1.7002,[306,307],"2018-06-08",1.6406,[309,310],"2018-06-15",1.739,[312,313],"2018-06-22",1.6817,[315,316],"2018-06-29",1.6471,[318,319],"2018-07-06",1.7101,[321,322],"2018-07-13",1.7537,[324,325],"2018-07-20",1.7847,[327,328],"2018-07-27",1.7366,[330,331],"2018-08-03",1.7005,[333,334],"2018-08-10",1.7619,[336,337],"2018-08-17",1.7633,[339,340],"2018-08-24",1.876,[342,343],"2018-08-31",1.9371,[345,346],"2018-09-07",2.1079,[348,349],"2018-09-14",2.1629,[351,352],"2018-09-21",2.086,[354,355],"2018-09-28",2.1751,[357,358],"2018-10-05",2.0621,[360,361],"2018-10-12",1.922,[363,364],"2018-10-19",1.901,[366,367],"2018-10-26",1.8017,[369,370],"2018-11-02",2.0149,[372,373],"2018-11-09",2.0598,[375,376],"2018-11-16",1.9791,[378,379],"2018-11-23",1.8009,[381,382],"2018-11-30",2.0777,[384,385],"2018-12-07",2.1495,[387,388],"2018-12-14",2.2501,[390,391],"2018-12-21",1.9074,[393,394],"2018-12-28",2.1179,[396,397],"2019-01-04",2.1492,[399,400],"2019-01-11",2.3338,[402,403],"2019-01-18",2.4141,[405,406],"2019-01-25",2.4751,[408,409],"2019-02-01",2.6167,[411,412],"2019-02-08",2.6118,[414,415],"2019-02-15",2.682,[417,418],"2019-02-22",2.653,[420,421],"2019-03-01",2.8524,[423,424],"2019-03-08",2.8599,[426,427],"2019-03-15",3.0684,[429,430],"2019-03-22",3.0877,[432,433],"2019-03-29",3.2165,[435,436],"2019-04-05",3.1278,[438,439],"2019-04-12",3.3296,[441,442],"2019-04-18",3.2353,[444,445],"2019-04-26",3.4075,[447,448],"2019-05-03",3.44,[450,451],"2019-05-10",3.4971,[453,454],"2019-05-17",3.5931,[456,457],"2019-05-24",3.3731,[459,460],"2019-05-31",3.3094,[462,463],"2019-06-07",3.402,[465,466],"2019-06-14",3.4909,[468,469],"2019-06-21",3.5116,[471,472],"2019-06-28",3.4268,[474,475],"2019-07-05",3.5108,[477,478],"2019-07-12",3.5904,[480,481],"2019-07-19",3.5964,[483,484],"2019-07-26",3.7322,[486,487],"2019-08-02",3.6032,[489,490],"2019-08-09",3.7478,[492,493],"2019-08-16",3.6394,[495,496],"2019-08-23",3.5335,[498,499],"2019-08-30",3.474,[501,502],"2019-09-06",3.3207,[504,505],"2019-09-13",2.8392,[507,508],"2019-09-20",2.9324,[510,511],"2019-09-27",2.7678,[513,514],"2019-10-04",2.9059,[516,517],"2019-10-11",2.8803,[519,520],"2019-10-18",2.7404,[522,523],"2019-10-25",2.8028,[525,526],"2019-11-01",2.8552,[528,529],"2019-11-08",2.938,[531,532],"2019-11-15",3.0974,[534,535],"2019-11-22",3.2091,[537,538],"2019-11-29",3.2636,[540,541],"2019-12-06",3.1235,[543,544],"2019-12-13",3.1444,[546,547],"2019-12-20",3.1932,[549,550],"2019-12-27",3.205,[552,553],"2020-01-03",3.2147,[555,556],"2020-01-10",3.2159,[558,559],"2020-01-17",3.2976,[561,562],"2020-01-24",3.3578,[564,565],"2020-01-31",3.2322,[567,568],"2020-02-07",3.2455,[570,571],"2020-02-14",3.2769,[573,574],"2020-02-21",3.1867,[576,577],"2020-02-28",2.8067,[579,580],"2020-03-06",2.8756,[582,583],"2020-03-13",2.5793,[585,586],"2020-03-20",2.8403,[588,589],"2020-03-27",3.0081,[591,592],"2020-04-03",3.2092,[594,595],"2020-04-09",3.0707,[597,598],"2020-04-17",3.4374,[600,601],"2020-04-24",3.261,[603,604],"2020-05-01",3.2413,[606,607],"2020-05-08",3.4274,[609,610],"2020-05-15",3.5537,[612,613],"2020-05-22",3.7098,[615,616],"2020-05-29",4.1338,[618,619],"2020-06-05",4.2242,[621,622],"2020-06-12",4.241,[624,625],"2020-06-19",4.7903,[627,628],"2020-06-26",4.698,[630,631],"2020-07-02",4.9404,[633,634],"2020-07-10",5.3461,[636,637],"2020-07-17",4.9112,[639,640],"2020-07-24",4.8539,[642,643],"2020-07-31",5.4247,[645,646],"2020-08-07",5.1662,[648,649],"2020-08-14",5.0493,[651,652],"2020-08-21",5.4098,[654,655],"2020-08-28",5.6288,[657,658],"2020-09-04",5.9629,[660,661],"2020-09-11",5.8043,[663,664],"2020-09-18",5.935,[666,667],"2020-09-25",6.3235,[669,670],"2020-10-02",6.3886,[672,673],"2020-10-09",6.6774,[675,676],"2020-10-16",6.8179,[678,679],"2020-10-23",6.3231,[681,682],"2020-10-30",5.894,[684,685],"2020-11-06",6.4366,[687,688],"2020-11-13",6.0234,[690,691],"2020-11-20",6.4691,[693,694],"2020-11-27",6.9238,[696,697],"2020-12-04",7.1785,[699,700],"2020-12-11",7.4676,[702,703],"2020-12-18",8.0848,[705,706],"2020-12-24",8.4881,[708,709],"2020-12-31",8.0114,[711,712],"2021-01-08",8.2468,[714,715],"2021-01-15",8.3339,[717,718],"2021-01-22",8.6629,[720,721],"2021-01-29",8.0938,[723,724],"2021-02-05",8.4282,[726,727],"2021-02-12",8.7949,[729,730],"2021-02-19",8.6291,[732,733],"2021-02-26",7.8047,[735,736],"2021-03-05",7.3555,[738,739],"2021-03-12",7.9597,[741,742],"2021-03-19",7.7984,[744,745],"2021-03-26",7.5873,[747,748],"2021-04-01",7.8609,[750,751],"2021-04-09",8.0195,[753,754],"2021-04-16",8.252,[756,757],"2021-04-23",8.5056,[759,760],"2021-04-30",8.3343,[762,763],"2021-05-07",7.9625,[765,766],"2021-05-14",7.8631,[768,769],"2021-05-21",8.389,[771,772],"2021-05-28",8.6477,[774,775],"2021-06-04",8.5443,[777,778],"2021-06-11",8.9879,[780,781],"2021-06-18",9.0805,[783,784],"2021-06-25",9.3501,[786,787],"2021-07-02",9.4041,[789,790],"2021-07-09",9.5798,[792,793],"2021-07-16",9.4138,[795,796],"2021-07-23",10.1414,[798,799],"2021-07-30",10.1472,[801,802],"2021-08-06",10.3976,[804,805],"2021-08-13",10.5627,[807,808],"2021-08-20",10.48,[810,811],"2021-08-27",10.822,[813,814],"2021-09-03",11.1024,[816,817],"2021-09-10",10.6947,[819,820],"2021-09-17",10.7426,[822,823],"2021-09-24",10.9107,[825,826],"2021-10-01",10.1059,[828,829],"2021-10-08",10.9225,[831,832],"2021-10-15",11.9091,[834,835],"2021-10-22",12.4927,[837,838],"2021-10-29",12.9162,[840,841],"2021-11-05",13.1349,[843,844],"2021-11-12",13.4465,[846,847],"2021-11-19",13.8406,[849,850],"2021-11-26",13.0005,[852,853],"2021-12-03",11.207,[855,856],"2021-12-10",10.754,[858,859],"2021-12-17",10.5956,[861,862],"2021-12-23",11.0962,[864,865],"2021-12-31",10.9075,[867,868],"2022-01-07",9.8625,[870,871],"2022-01-14",9.4337,[873,874],"2022-01-21",8.8615,[876,877],"2022-01-28",9.1418,[879,880],"2022-02-04",9.6696,[882,883],"2022-02-11",9.3799,[885,886],"2022-02-18",9.1642,[888,889],"2022-02-25",9.774,[891,892],"2022-03-04",9.4894,[894,895],"2022-03-11",8.8074,[897,898],"2022-03-18",9.5311,[900,901],"2022-03-25",10.0203,[903,904],"2022-04-01",10.0061,[906,907],"2022-04-08",9.6253,[909,910],"2022-04-14",9.6151,[912,913],"2022-04-22",9.1297,[915,916],"2022-04-29",8.7578,[918,919],"2022-05-06",8.6527,[921,922],"2022-05-13",8.6207,[924,925],"2022-05-20",8.3272,[927,928],"2022-05-27",8.679,[930,931],"2022-06-03",8.5769,[933,934],"2022-06-10",8.4671,[936,937],"2022-06-17",8.2549,[939,940],"2022-06-24",8.3273,[942,943],"2022-07-01",8.1716,[945,946],"2022-07-08",8.1414,[948,946],"2022-07-15",[950,946],"2022-07-22",[952,946],"2022-07-29",[954,955],"2022-08-05",7.7979,[957,958],"2022-08-12",7.9736,[960,961],"2022-08-19",7.6966,[963,964],"2022-08-26",7.6779,[966,967],"2022-09-02",7.3693,[969,967],"2022-09-09",[971,967],"2022-09-16",[973,967],"2022-09-23",[975,967],"2022-09-30",[977,967],"2022-10-07",[979,967],"2022-10-14",[981,967],"2022-10-21",[983,967],"2022-10-28",[985,967],"2022-11-04",[987,967],"2022-11-11",[989,967],"2022-11-18",[991,967],"2022-11-25",[993,967],"2022-12-02",[995,996],"2022-12-09",7.1247,[998,999],"2022-12-16",6.9814,[1001,1002],"2022-12-23",6.828,[1004,1005],"2022-12-30",6.8115,[1007,1008],"2023-01-06",7.0322,[1010,1011],"2023-01-13",7.0205,[1013,1014],"2023-01-20",6.8869,[1016,1017],"2023-01-27",7.0516,[1019,1020],"2023-02-03",7.1175,[1022,1023],"2023-02-10",7.062,[1025,1026],"2023-02-17",7.4127,[1028,1029],"2023-02-24",7.0232,[1031,1032],"2023-03-03",7.1044,[1034,1035],"2023-03-10",6.9232,[1037,1038],"2023-03-17",7.1552,[1040,1041],"2023-03-24",7.2752,[1043,1044],"2023-03-31",7.5124,[1046,1047],"2023-04-06",7.4358,[1049,1050],"2023-04-14",7.3476,[1052,1053],"2023-04-21",7.4019,[1055,1056],"2023-04-28",7.0096,[1058,1059],"2023-05-05",7.2542,[1061,1062],"2023-05-12",7.465,[1064,1065],"2023-05-19",7.9113,[1067,1068],"2023-05-26",8.5236,[1070,1071],"2023-06-02",8.073,[1073,1074],"2023-06-09",7.8236,[1076,1077],"2023-06-16",8.3397,[1079,1080],"2023-06-23",7.8024,[1082,1083],"2023-06-30",8.032,[1085,1086],"2023-07-07",7.9792,[1088,1089],"2023-07-14",8.1956,[1091,1092],"2023-07-21",8.2205,[1094,1095],"2023-07-28",8.2294,[1097,1098],"2023-08-04",8.0129,[1100,1101],"2023-08-11",7.8086,[1103,1104],"2023-08-18",7.6751,[1106,1107],"2023-08-25",8.0495,[1109,1110],"2023-09-01",8.459,[1112,1113],"2023-09-08",8.4597,[1115,1116],"2023-09-15",8.2624,[1118,1119],"2023-09-22",7.9955,[1121,1122],"2023-09-29",8.1354,[1124,1125],"2023-10-06",8.6591,[1127,1128],"2023-10-13",9.0192,[1130,1131],"2023-10-20",8.6959,[1133,1134],"2023-10-27",8.41,[1136,1137],"2023-11-03",8.9233,[1139,1140],"2023-11-10",9.4885,[1142,1143],"2023-11-17",9.9497,[1145,1146],"2023-11-24",10.1115,[1148,1149],"2023-12-01",10.4246,[1151,1152],"2023-12-08",10.7122,[1154,1155],"2023-12-15",11.473,[1157,1158],"2023-12-22",11.2986,[1160,1161],"2023-12-29",11.2518,[1163,1164],"2024-01-05",10.6559,[1166,1167],"2024-01-12",11.7142,[1169,1170],"2024-01-19",12.1695,[1172,1173],"2024-01-26",12.238,[1175,1176],"2024-02-02",12.4265,[1178,1179],"2024-02-09",13.5124,[1181,1182],"2024-02-16",13.3479,[1184,1185],"2024-02-23",11.7987,[1187,1188],"2024-03-01",11.8013,[1190,1191],"2024-03-08",11.7488,[1193,1194],"2024-03-15",11.2012,[1196,1197],"2024-03-22",11.8924,[1199,1200],"2024-03-28",11.7356,[1202,1203],"2024-04-05",11.5516,[1205,1206],"2024-04-12",11.3915,[1208,1209],"2024-04-19",10.2927,[1211,1212],"2024-04-26",11.1011,[1214,1215],"2024-05-03",10.8372,[1217,1218],"2024-05-10",11.0035,[1220,1221],"2024-05-17",11.6304,[1223,1224],"2024-05-24",11.6837,[1226,1227],"2024-05-31",10.7135,[1229,1230],"2024-06-07",10.916,[1232,1233],"2024-06-14",12.2433,[1235,1236],"2024-06-21",11.8804,[1238,1239],"2024-06-28",12.0507,[1241,1242],"2024-07-05",12.3378,[1244,1245],"2024-07-12",12.0735,[1247,1248],"2024-07-19",11.0085,[1250,1251],"2024-07-26",10.313,[1253,1254],"2024-08-02",9.4207,[1256,1257],"2024-08-09",10.3,[1259,1260],"2024-08-16",11.0214,[1262,1263],"2024-08-23",11.1828,[1265,1266],"2024-08-30",10.3847,[1268,1269],"2024-09-06",9.4321,[1271,1272],"2024-09-13",10.1932,[1274,1275],"2024-09-20",10.2893,[1277,1278],"2024-09-27",10.3108,[1280,1281],"2024-10-04",10.3881,[1283,1284],"2024-10-11",10.8357,[1286,1287],"2024-10-18",10.7425,[1289,1290],"2024-10-25",10.5132,[1292,1293],"2024-11-01",10.6287,[1295,1296],"2024-11-08",11.5749,[1298,1299],"2024-11-15",11.2397,[1301,1302],"2024-11-22",11.2947,[1304,1305],"2024-11-29",11.4019,[1307,1308],"2024-12-06",11.8196,[1310,1311],"2024-12-13",11.863,[1313,1314],"2024-12-20",11.6582,[1316,1317],"2024-12-27",11.5921,[1319,1320],"2025-01-03",11.6183,[1322,1323],"2025-01-10",11.1745,[1325,1326],"2025-01-17",11.5195,[1328,1329],"2025-01-24",11.8746,[1331,1332],"2025-01-31",12.012,[1334,1335],"2025-02-07",12.9836,[1337,1338],"2025-02-14",13.5527,[1340,1341],"2025-02-21",12.5163,[1343,1344],"2025-02-28",12.0881,[1346,1347],"2025-03-07",10.8135,[1349,1350],"2025-03-14",10.5546,[1352,1353],"2025-03-21",10.8162,[1355,1356],"2025-03-28",10.5694,[1358,1359],"2025-04-04",9.3418,[1361,1362],"2025-04-11",10.508,[1364,1365],"2025-04-17",10.4034,[1367,1368],"2025-04-25",11.4696,[1370,1371],"2025-05-02",12.0248,[1373,1374],"2025-05-09",12.3233,[1376,1377],"2025-05-16",13.6628,[1379,1380],"2025-05-23",13.7133,[1382,1383],"2025-05-30",13.3905,[1385,1386],"2025-06-06",13.7595,[1388,1389],"2025-06-13",13.573,[1391,1392],"2025-06-20",13.8122,[1394,1395],"2025-06-27",14.7237,[1397,1398],"2025-07-03",14.5345,[1400,1401],"2025-07-11",13.574,[1403,1404],"2025-07-18",13.9377,[1406,1407],"2025-07-25",13.8512,[1409,1410],"2025-08-01",13.6055,[1412,1413],"2025-08-08",13.5371,[1415,1416],"2025-08-15",13.5615,[1418,1419],"2025-08-22",13.2309,[1421,1422],"2025-08-29",13.6277,[1424,1425],"2025-09-05",14.3368,[1427,1428],"2025-09-12",15.0053,[1430,1431],"2025-09-19",15.071,[1433,1434],"2025-09-26",14.7223,[1436,1437],"2025-10-03",14.8745,[1439,1440],"2025-10-10",14.6827,[1442,1443],"2025-10-17",14.8032,[1445,1446],"2025-10-24",15.4166,[1448,1449],"2025-10-31",16.5627,[1451,1452],"2025-11-07",15.9221,[1454,1455],"2025-11-14",14.9787,[1457,1458],"2025-11-21",13.9979,[1460,1461],"2025-11-28",14.8796,[1463,1464],"2025-12-05",14.854,[1466,1467],"2025-12-12",14.4949,[1469,1470],"2025-12-19",14.1227,[1472,1473],"2025-12-26",14.4257,[1475,1476],"2026-01-02",14.1073,[1478,1479],"2026-01-09",13.7337,[1481,1482],"2026-01-16",13.9395,[1484,1485],"2026-01-23",13.2183,[1487,1488],"2026-01-30",13.695,[1490,1491],"2026-02-06",14.2538,[1493,1494],"2026-02-13",13.7029,[1496,1497],"2026-02-20",13.9405,[1499,1500],"2026-02-27",13.7654,[1502,1503],"2026-03-06",13.9241,[1505,1506],"2026-03-13",13.7756,[1508,1509],"2026-03-20",13.4586,[1511,1512],"2026-03-27",13.2796,[1514,1515],"2026-04-02",13.3169,[1517,1518],"2026-04-10",13.4867,[1520,1521],"2026-04-17",13.7104,[1523,1524],"2026-04-24",13.8636,[1526,1527],"2026-05-01",14.0213,[1529,1530],"2026-05-08",14.5661,[1532,1533],"2026-05-15",15.6991,[1535,1536],"2026-05-22",16.1205,[1538,1539],"2026-05-29",16.3363,[1541,1542],"2026-06-05",16.2994,[1544,1545],"2026-06-12",16.2979,[1547,1548],"2026-06-18",16.1534,[1550,1551],"2026-06-26",16.8108,[1553,1554],"2026-07-02",18.1538,[1556,1557],"2026-07-10",17.948,[1559,1560],"2026-07-17",19.1874,[1562,1563],"2026-07-24",17.5885,[1565,1566],"2026-07-31",18.3405,[1568,1569],"2026-08-07",18.6831,[1571,1572],"2026-08-14",19.1181,[1574,1575],"2026-08-21",17.6861,[1577,1578],"2026-08-28",19.1691,[1580,1581],"2026-09-04",18.6937,[1583,1584],"2026-09-11",18.3115,[1586,1587],"2026-09-18",20.3917,[1589,1590],"2026-09-25",21.4838,[1592,1593],"2026-10-02",23.1685,[1595,1596],"2026-10-09",24.266,[1598,1599],"2026-10-16",19.8561,[1601,1602],"2026-10-23",22.3641,[1604,1605],"2026-10-30",21.7123,[1607,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2198,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2625,2627,2629,2631,2633],[66,67],[69,1609],1.0062,[72,1611],0.9979,[75,1613],1.0289,[78,1615],1.0282,[81,1617],1.0313,[84,1619],1.0213,[87,1621],1.0382,[90,1623],1.0374,[93,1625],1.036,[96,1627],1.0462,[99,1629],1.0479,[102,1631],1.0578,[105,1633],1.0742,[108,1635],1.0817,[111,1637],1.0894,[114,1639],1.086,[117,1641],1.0878,[120,1643],1.0732,[123,1645],1.0818,[126,1647],1.0794,[129,1649],1.067,[132,1651],1.0766,[135,1653],1.0926,[137,1655],1.1,[140,1657],1.0967,[143,1659],1.0936,[146,1661],1.1092,[149,1663],1.1205,[152,1665],1.117,[155,1667],1.1189,[158,1669],1.1212,[161,1671],1.1151,[164,1673],1.1165,[167,1675],1.1324,[170,1677],1.1385,[173,1679],1.1386,[176,1681],1.1409,[179,1683],1.1258,[182,1685],1.1193,[185,1687],1.1278,[188,1689],1.1429,[191,1691],1.1371,[194,1693],1.1548,[197,1695],1.156,[200,1697],1.1643,[202,1699],1.1788,[205,1701],1.1815,[208,1703],1.1915,[211,1705],1.1943,[214,1707],1.1977,[217,1709],1.1961,[220,1711],1.195,[223,1713],1.2066,[226,1715],1.2256,[229,1717],1.2305,[232,1719],1.2414,[235,1721],1.246,[238,1723],1.243,[241,1725],1.2735,[243,1727],1.2945,[246,1729],1.3061,[249,1731],1.3348,[252,1733],1.283,[255,1735],1.218,[258,1737],1.2721,[261,1739],1.2795,[264,1741],1.2533,[267,1743],1.2989,[270,1745],1.2823,[273,1747],1.2068,[276,1749],1.2306,[279,1751],1.2146,[282,1753],1.24,[285,1755],1.2468,[288,1757],1.2466,[291,1759],1.244,[294,1761],1.276,[297,1763],1.2689,[300,1765],1.2727,[303,1739],[306,1768],1.3009,[309,1770],1.3018,[312,1772],1.2906,[315,1774],1.2743,[318,1776],1.2938,[321,1778],1.3134,[324,1780],1.3138,[327,1782],1.322,[330,1784],1.3322,[333,1786],1.3301,[336,1788],1.3391,[339,1790],1.3506,[342,1792],1.3637,[345,1794],1.351,[348,1796],1.3664,[351,1798],1.3778,[354,1800],1.3718,[357,1802],1.3581,[360,1804],1.3021,[363,1806],1.3036,[366,1808],1.252,[369,1733],[372,1811],1.3107,[375,1813],1.2917,[378,1815],1.2422,[381,1817],1.3007,[384,1819],1.2437,[387,1821],1.2291,[390,1823],1.1426,[393,1825],1.176,[396,1827],1.1981,[399,1829],1.2293,[402,1831],1.2649,[405,1833],1.2616,[408,1835],1.2819,[411,1837],1.2839,[414,1839],1.3166,[417,1841],1.325,[420,1843],1.3311,[423,1845],1.3028,[426,1847],1.3412,[429,1849],1.3314,[432,1851],1.3468,[435,1853],1.3758,[438,1855],1.3834,[441,1857],1.3827,[444,1859],1.3989,[447,1861],1.4018,[450,1863],1.3736,[453,1865],1.3628,[456,1867],1.3482,[459,1869],1.3124,[462,1871],1.3714,[465,1873],1.3791,[468,1875],1.4085,[471,1877],1.4037,[474,1879],1.4299,[477,1881],1.4404,[480,1883],1.4237,[483,1885],1.4469,[486,1887],1.4019,[489,1889],1.3971,[492,1891],1.3839,[495,1893],1.3647,[498,1895],1.4011,[501,1897],1.4279,[504,1899],1.4425,[507,1901],1.4357,[510,1903],1.4218,[513,1905],1.4167,[516,1907],1.426,[519,1909],1.4342,[522,1911],1.4516,[525,1913],1.4735,[528,1915],1.487,[531,1917],1.5007,[534,1919],1.4967,[537,1921],1.5128,[540,1923],1.5155,[543,1925],1.5273,[546,1927],1.5513,[549,1929],1.5616,[552,1931],1.5594,[555,1933],1.5754,[558,1935],1.6055,[561,1937],1.5902,[564,1939],1.5561,[567,1941],1.6067,[570,1943],1.6329,[573,1945],1.6129,[576,1947],1.4329,[579,1949],1.4387,[582,1951],1.3026,[585,1953],1.1134,[588,1955],1.2332,[591,1957],1.2078,[594,1959],1.3538,[597,1961],1.3949,[600,1963],1.377,[603,1965],1.3762,[606,1967],1.4231,[609,1969],1.3932,[612,289],[615,1972],1.4809,[618,1974],1.554,[621,1976],1.4804,[624,1978],1.5086,[627,1980],1.4666,[630,1982],1.5262,[633,1984],1.5524,[636,1986],1.5726,[639,1988],1.5684,[642,1990],1.596,[645,1992],1.6354,[648,1994],1.6465,[651,1996],1.6594,[654,1998],1.7136,[657,2000],1.6745,[660,1943],[663,2003],1.6227,[666,2005],1.6133,[669,2007],1.6384,[672,2009],1.7023,[675,2011],1.7044,[678,2013],1.697,[681,2015],1.6026,[684,2017],1.7185,[687,2019],1.7575,[690,2021],1.7439,[693,2023],1.7848,[696,2025],1.8151,[699,2027],1.7977,[702,2029],1.8196,[705,2031],1.8187,[708,2033],1.8428,[711,2035],1.8791,[714,2037],1.8517,[717,2039],1.8871,[720,2041],1.824,[723,2043],1.9109,[726,2045],1.9352,[729,2047],1.9224,[732,2049],1.8747,[735,2051],1.8908,[738,2053],1.9422,[741,2055],1.9259,[744,2057],1.9581,[747,2059],1.981,[750,2061],2.0348,[753,2063],2.0633,[756,2065],2.0607,[759,2067],2.0635,[762,2069],2.0873,[765,2071],2.06,[768,2073],2.0518,[771,2075],2.0771,[774,2077],2.0897,[777,2079],2.0982,[780,2081],2.0585,[783,2083],2.1165,[786,2085],2.1518,[789,2087],2.1608,[792,2089],2.14,[795,2091],2.1827,[798,2093],2.1756,[801,2095],2.1953,[804,2097],2.2124,[807,2099],2.1996,[810,2101],2.2338,[813,2103],2.2479,[816,2105],2.21,[819,2107],2.197,[822,2109],2.2095,[825,2111],2.1614,[828,2113],2.1794,[831,2115],2.2193,[834,2117],2.2553,[837,2119],2.2859,[840,2121],2.332,[843,2123],2.3258,[846,400],[849,2126],2.2845,[852,2128],2.2568,[855,2130],2.343,[858,2132],2.2971,[861,2134],2.3507,[864,2136],2.3725,[867,2138],2.3282,[870,2140],2.3213,[873,2142],2.1877,[876,2144],2.2076,[879,2146],2.2413,[882,2148],2.2001,[885,2150],2.169,[888,2152],2.1866,[891,2154],2.1587,[894,2156],2.0983,[897,2158],2.2272,[900,2160],2.2682,[903,2162],2.2693,[906,2164],2.2425,[909,2166],2.1935,[912,2168],2.1346,[915,2170],2.0643,[918,2172],2.061,[921,2174],2.0128,[924,2176],1.9522,[927,2178],2.0806,[930,2180],2.057,[933,2182],1.9531,[936,2184],1.841,[939,2186],1.9629,[942,2188],1.9184,[945,2190],1.9558,[948,2192],1.938,[950,2194],1.9881,[952,2196],2.0731,[954,2178],[957,397],[960,2200],2.1242,[963,2202],2.0395,[966,2204],1.9738,[969,2206],2.046,[971,2208],1.9482,[973,2210],1.8592,[975,2212],1.8048,[977,2214],1.8331,[979,2216],1.8071,[981,2218],1.8912,[983,2220],1.9657,[985,2222],1.9016,[987,2224],2.0136,[989,2226],2.0011,[991,2228],2.0329,[993,2230],2.0561,[995,2232],1.9872,[998,2234],1.9456,[1001,2236],1.9438,[1004,2238],1.9413,[1007,2240],1.97,[1010,2242],2.0229,[1013,2244],2.0096,[1016,2246],2.0594,[1019,2248],2.0932,[1022,2250],2.0714,[1025,2252],2.0674,[1028,2254],2.0122,[1031,2073],[1034,2257],1.959,[1037,2259],1.9874,[1040,2261],2.0167,[1043,2263],2.0862,[1046,2265],2.0852,[1049,2267],2.1019,[1052,2269],2.1006,[1055,2271],2.1196,[1058,2273],2.1027,[1061,2275],2.0974,[1064,2277],2.1333,[1067,2279],2.1404,[1070,2281],2.1807,[1073,2283],2.1907,[1076,2285],2.2478,[1079,2287],2.2158,[1082,2289],2.2674,[1085,2291],2.2432,[1088,2293],2.298,[1091,2295],2.3129,[1094,2297],2.3371,[1097,2299],2.2854,[1100,2301],2.2795,[1103,2303],2.2327,[1106,2305],2.2504,[1109,2307],2.3078,[1112,2309],2.2788,[1115,2311],2.2759,[1118,2313],2.2094,[1121,2315],2.1943,[1124,2317],2.2049,[1127,2319],2.215,[1130,2321],2.1621,[1133,2323],2.1081,[1136,2325],2.2314,[1139,2327],2.2617,[1142,2329],2.314,[1145,2331],2.3372,[1148,2333],2.3567,[1151,2335],2.3623,[1154,2337],2.419,[1157,2339],2.4412,[1160,2341],2.4498,[1163,2343],2.4117,[1166,2345],2.4568,[1169,2347],2.4865,[1172,2349],2.5121,[1175,2351],2.5479,[1178,2353],2.5832,[1181,2355],2.5745,[1184,2357],2.6175,[1187,2359],2.6433,[1190,2361],2.6374,[1193,2363],2.6359,[1196,2365],2.6948,[1199,2367],2.7044,[1202,2369],2.6804,[1205,2371],2.6412,[1208,2373],2.5601,[1211,2375],2.6278,[1214,2377],2.6435,[1217,2379],2.6928,[1220,2381],2.7374,[1223,2383],2.7373,[1226,2385],2.7266,[1229,2387],2.7609,[1232,2389],2.8063,[1235,2391],2.8243,[1238,2393],2.8228,[1241,2395],2.8769,[1244,2397],2.9046,[1247,2399],2.8475,[1250,2401],2.8239,[1253,2403],2.7641,[1256,2405],2.7646,[1259,2407],2.8751,[1262,2409],2.9157,[1265,2411],2.9237,[1268,523],[1271,2414],2.9151,[1274,2416],2.9565,[1277,2418],2.9733,[1280,2420],2.9811,[1283,2422],3.0155,[1286,2424],3.0415,[1289,2426],3.0126,[1292,2428],2.971,[1295,2430],3.1123,[1298,2432],3.0476,[1301,2434],3.0983,[1304,2436],3.135,[1307,2438],3.1623,[1310,2440],3.1436,[1313,2442],3.0859,[1316,2444],3.106,[1319,2446],3.0901,[1322,2448],3.0302,[1325,2450],3.1194,[1328,2452],3.1737,[1331,2454],3.1416,[1334,2456],3.1361,[1337,2458],3.1827,[1340,2460],3.1318,[1343,2462],3.1017,[1346,2464],3.0064,[1349,2466],2.9379,[1352,2468],2.9529,[1355,2470],2.9093,[1358,2472],2.6456,[1361,2474],2.7956,[1364,2476],2.7562,[1367,2478],2.883,[1370,2480],2.9674,[1373,2482],2.9548,[1376,2484],3.1111,[1379,2486],3.0321,[1382,2442],[1385,2489],3.137,[1388,2491],3.1258,[1391,2493],3.1208,[1394,2495],3.2291,[1397,2497],3.2839,[1400,2499],3.2748,[1403,2501],3.2956,[1406,2503],3.3456,[1409,2505],3.2649,[1412,2507],3.346,[1415,2509],3.3789,[1418,2511],3.3887,[1421,2513],3.3874,[1424,2515],3.3989,[1427,2517],3.4523,[1430,2519],3.4949,[1433,2521],3.485,[1436,2523],3.5239,[1439,2525],3.4387,[1442,2527],3.4986,[1445,2529],3.5663,[1448,2531],3.5916,[1451,2533],3.5332,[1454,2535],3.5383,[1457,2537],3.4703,[1460,2539],3.5986,[1463,2541],3.6107,[1466,2543],3.59,[1469,2545],3.5944,[1472,2547],3.6457,[1475,2549],3.608,[1478,2551],3.6656,[1481,2553],3.6528,[1484,2555],3.64,[1487,2557],3.6545,[1490,2559],3.6473,[1493,2561],3.6005,[1496,2563],3.641,[1499,2565],3.6229,[1502,2567],3.551,[1505,2569],3.4977,[1508,2571],3.4347,[1511,2573],3.3581,[1514,2575],3.4732,[1517,2577],3.5983,[1520,2579],3.7608,[1523,2581],3.7809,[1526,2583],3.8165,[1529,2585],3.9063,[1532,2587],3.9146,[1535,2589],3.9488,[1538,2591],4.0062,[1541,2593],3.906,[1544,2595],3.9282,[1547,2597],3.9647,[1550,2599],3.8705,[1553,2601],3.9543,[1556,2603],4.0083,[1559,2605],3.9464,[1562,2607],3.9233,[1565,2609],3.9663,[1568,2611],4.1055,[1571,2613],4.1219,[1574,2615],4.0655,[1577,2617],4.0848,[1580,2619],4.0892,[1583,2621],4.0579,[1586,2623],4.0541,[1589,2611],[1592,2626],4.0964,[1595,2628],4.144,[1598,2630],4.0624,[1601,2632],4.045,[1604,2634],4.0223,1794261303666]