[{"data":1,"prerenderedAt":2496},["ShallowReactive",2],{"strategy-t16":3},{"collection":4,"collection_name":5,"testable":6,"original":7,"bars_label":8,"universe_short":9,"rule_short":10,"id":11,"name":12,"family":13,"tags":14,"universe":17,"bars":18,"rules":19,"sizing":20,"cadence":21,"prompt":22,"notes":23,"verdict":24,"result":25,"chart":62},"orbital","Orbital Strategies",true,null,"Daily","Cyber 10 (CIBR)","Buy a stock at the next open when its two-day RSI (Wilder's) closes below 10 while its close is above its 200-day simple moving average; sell at the next open after a close above its 5-day average.","T16","Cybersecurity leaders, RSI(2) pullbacks","Pullback",[15,16],"Mean reversion","Themed basket","The ten largest holdings of First Trust's cybersecurity fund (CIBR) on November 5, 2026: CRWD, CSCO, PANW, AVGO, FTNT, ZS, OKTA, NET, ACN, FFIV","daily","Buy a stock at the next open when its two-day RSI (Wilder's) closes below 10 while its close is above its 200-day simple moving average; sell at the next open after a close above its 5-day average. At most five stocks at once, 19.8% of the account each, and when more qualify than there is room for, the most oversold go first. Money not in a stock stays in cash.","19.8% of equity per stock, at most five at once","Checks every close","Trade CRWD, CSCO, PANW, AVGO, FTNT, ZS, OKTA, NET, ACN and FFIV on daily bars, built as a program. Buy a stock when its 2-day Wilder RSI is below 10 and its close is above its 200-day simple moving average, scoring the entry by how far the RSI is below 10; sell when its close rises above its 5-day simple moving average. Hold at most five positions, 19.8% of equity each, taking the highest scores first. Backtest from November 21, 2016 to October 30, 2026 with $100,000.","This basket was picked in November 2026, with hindsight: a fund's biggest holdings today are the companies that grew, which tilts any backtest of them toward beating SPY. CIBR's top ten include Broadcom, Cisco and Accenture alongside the security companies. Okta (April 2017), Zscaler (March 2018), CrowdStrike (June 2019) and Cloudflare (September 2019) listed during the test and join once they have enough history of their own: at once for holding, after 126 sessions for the monthly rule and after 200 for the other two. These rules were fixed on November 8, 2026, before any of them was run, and each is published whatever it showed. Each is a textbook setting, not tuned to these stocks.","trail",{"status":26,"verdict":24,"period":27,"total_return":28,"cagr":29,"sharpe":30,"deflated_sharpe":31,"max_dd":32,"win_rate":33,"profit_factor":34,"trades":35,"spy_return":36,"spy_cagr":37,"spy_sharpe":38,"spy_max_dd":39,"beta":40,"alpha":41,"cost_share":42,"checks":43},"done","Nov 21, 2016 to Oct 30, 2026",93.55,6.87,0.25,-0.22,-23.45,65.3,1.58,545,302.23,15.03,0.63,-33.7,0.26,0.27,13,[44,47,50,53,56,59],[45,46],"Strategies tested together","16",[48,49],"Beta to SPY","0.26",[51,52],"Alpha vs SPY","+0.3% a year",[54,55],"Costs paid","$14,007, 13% of the gain before costs",[57,58],"Data","Daily bars, 2,499 sessions",[60,61],"Fills","Next open at market, sized at the fill",{"curve":63,"spy":1472},{"id":11,"name":12,"bars_label":8,"window":18,"ret":28,"cagr":29,"sharpe":30,"spy":36,"points":64},[65,68,71,74,77,79,82,85,88,91,94,97,100,102,104,106,109,112,115,118,121,123,126,129,131,133,136,138,140,143,146,149,152,155,158,160,162,165,168,171,174,176,179,181,184,187,190,193,196,199,202,205,208,211,213,216,219,222,224,226,229,232,235,238,241,244,247,249,252,255,257,260,263,266,268,270,273,276,278,281,284,287,290,293,296,299,302,304,306,309,312,314,317,319,321,324,327,330,333,336,339,342,345,348,350,353,356,359,361,363,366,369,371,373,375,377,379,381,383,386,389,392,395,397,400,403,406,409,412,415,418,421,424,427,430,433,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,494,496,498,500,503,506,509,511,514,517,519,522,525,528,530,533,536,539,542,545,547,549,551,553,556,559,561,563,565,568,571,574,577,580,583,585,588,591,594,597,600,603,606,609,612,615,618,621,623,625,628,631,634,637,639,641,644,646,649,651,653,656,659,662,665,668,670,673,676,679,682,685,688,691,693,696,699,702,705,708,711,713,716,719,722,725,728,731,734,737,739,741,744,747,750,752,755,758,761,764,767,769,771,774,777,780,783,786,789,792,794,796,798,801,804,807,810,813,815,818,821,823,826,828,830,832,834,837,840,843,846,849,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,883,886,888,890,892,894,896,898,900,902,904,906,908,910,913,915,918,921,923,925,927,930,932,934,936,939,942,945,948,950,952,955,958,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1048,1050,1053,1056,1058,1061,1063,1066,1069,1072,1075,1078,1080,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1120,1123,1126,1129,1131,1133,1136,1139,1142,1145,1148,1151,1154,1156,1158,1160,1163,1166,1169,1172,1175,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1221,1224,1226,1228,1231,1234,1237,1240,1243,1245,1248,1251,1253,1256,1258,1261,1264,1266,1269,1272,1275,1278,1281,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1312,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1346,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1382,1385,1387,1389,1392,1395,1398,1401,1404,1406,1408,1410,1412,1414,1417,1420,1423,1426,1429,1432,1435,1438,1440,1442,1444,1447,1450,1453,1456,1458,1461,1463,1466,1469],[66,67],"2016-11-21",1,[69,70],"2016-11-25",1.0017,[72,73],"2016-12-02",0.9979,[75,76],"2016-12-09",1.014,[78,76],"2016-12-16",[80,81],"2016-12-23",1.0129,[83,84],"2016-12-30",1.0123,[86,87],"2017-01-06",1.0089,[89,90],"2017-01-13",1.0082,[92,93],"2017-01-20",1.0064,[95,96],"2017-01-27",1.0103,[98,99],"2017-02-03",1.0156,[101,99],"2017-02-10",[103,99],"2017-02-17",[105,99],"2017-02-24",[107,108],"2017-03-03",1.0137,[110,111],"2017-03-10",1.019,[113,114],"2017-03-17",1.0186,[116,117],"2017-03-24",1.0248,[119,120],"2017-03-31",1.0226,[122,81],"2017-04-07",[124,125],"2017-04-13",1.0065,[127,128],"2017-04-21",1.0127,[130,128],"2017-04-28",[132,128],"2017-05-05",[134,135],"2017-05-12",1.011,[137,99],"2017-05-19",[139,99],"2017-05-26",[141,142],"2017-06-02",1.0193,[144,145],"2017-06-09",1.0192,[147,148],"2017-06-16",1.0202,[150,151],"2017-06-23",1.0258,[153,154],"2017-06-30",1.0238,[156,157],"2017-07-07",1.0256,[159,157],"2017-07-14",[161,157],"2017-07-21",[163,164],"2017-07-28",1.02,[166,167],"2017-08-04",1.0153,[169,170],"2017-08-11",1.016,[172,173],"2017-08-18",1.0267,[175,173],"2017-08-25",[177,178],"2017-09-01",1.0358,[180,178],"2017-09-08",[182,183],"2017-09-15",1.0377,[185,186],"2017-09-22",1.0333,[188,189],"2017-09-29",1.0215,[191,192],"2017-10-06",1.0275,[194,195],"2017-10-13",1.0278,[197,198],"2017-10-20",1.0314,[200,201],"2017-10-27",1.0319,[203,204],"2017-11-03",1.032,[206,207],"2017-11-10",1.0322,[209,210],"2017-11-17",1.0484,[212,210],"2017-11-24",[214,215],"2017-12-01",1.0461,[217,218],"2017-12-08",1.0472,[220,221],"2017-12-15",1.0491,[223,221],"2017-12-22",[225,221],"2017-12-29",[227,228],"2018-01-05",1.0552,[230,231],"2018-01-12",1.0557,[233,234],"2018-01-19",1.0565,[236,237],"2018-01-26",1.0539,[239,240],"2018-02-02",1.0504,[242,243],"2018-02-09",1.0891,[245,246],"2018-02-16",1.0952,[248,246],"2018-02-23",[250,251],"2018-03-02",1.0983,[253,254],"2018-03-09",1.1003,[256,254],"2018-03-16",[258,259],"2018-03-23",1.0972,[261,262],"2018-03-29",1.121,[264,265],"2018-04-06",1.1184,[267,265],"2018-04-13",[269,265],"2018-04-20",[271,272],"2018-04-27",1.1174,[274,275],"2018-05-04",1.1176,[277,275],"2018-05-11",[279,280],"2018-05-18",1.1179,[282,283],"2018-05-25",1.1198,[285,286],"2018-06-01",1.1243,[288,289],"2018-06-08",1.1199,[291,292],"2018-06-15",1.1376,[294,295],"2018-06-22",1.1355,[297,298],"2018-06-29",1.1399,[300,301],"2018-07-06",1.1418,[303,301],"2018-07-13",[305,301],"2018-07-20",[307,308],"2018-07-27",1.1463,[310,311],"2018-08-03",1.2164,[313,311],"2018-08-10",[315,316],"2018-08-17",1.2177,[318,316],"2018-08-24",[320,316],"2018-08-31",[322,323],"2018-09-07",1.2225,[325,326],"2018-09-14",1.2252,[328,329],"2018-09-21",1.2293,[331,332],"2018-09-28",1.2354,[334,335],"2018-10-05",1.2266,[337,338],"2018-10-12",1.1481,[340,341],"2018-10-19",1.1611,[343,344],"2018-10-26",1.1543,[346,347],"2018-11-02",1.1673,[349,347],"2018-11-09",[351,352],"2018-11-16",1.1698,[354,355],"2018-11-23",1.1763,[357,358],"2018-11-30",1.1854,[360,358],"2018-12-07",[362,358],"2018-12-14",[364,365],"2018-12-21",1.1383,[367,368],"2018-12-28",1.1528,[370,368],"2019-01-04",[372,368],"2019-01-11",[374,368],"2019-01-18",[376,368],"2019-01-25",[378,368],"2019-02-01",[380,368],"2019-02-08",[382,368],"2019-02-15",[384,385],"2019-02-22",1.1567,[387,388],"2019-03-01",1.1523,[390,391],"2019-03-08",1.1487,[393,394],"2019-03-15",1.1593,[396,394],"2019-03-22",[398,399],"2019-03-29",1.1643,[401,402],"2019-04-05",1.1645,[404,405],"2019-04-12",1.1702,[407,408],"2019-04-18",1.1718,[410,411],"2019-04-26",1.1958,[413,414],"2019-05-03",1.2045,[416,417],"2019-05-10",1.1889,[419,420],"2019-05-17",1.1831,[422,423],"2019-05-24",1.1598,[425,426],"2019-05-31",1.1182,[428,429],"2019-06-07",1.1367,[431,432],"2019-06-14",1.1423,[434,432],"2019-06-21",[436,437],"2019-06-28",1.1479,[439,440],"2019-07-05",1.1555,[442,443],"2019-07-12",1.1653,[445,446],"2019-07-19",1.1699,[448,449],"2019-07-26",1.1678,[451,452],"2019-08-02",1.1474,[454,455],"2019-08-09",1.1438,[457,458],"2019-08-16",1.1433,[460,461],"2019-08-23",1.1424,[463,464],"2019-08-30",1.1336,[466,467],"2019-09-06",1.1095,[469,470],"2019-09-13",1.0294,[472,473],"2019-09-20",1.0443,[475,476],"2019-09-27",1.0462,[478,479],"2019-10-04",1.0509,[481,482],"2019-10-11",1.0493,[484,485],"2019-10-18",1.0329,[487,488],"2019-10-25",1.0497,[490,491],"2019-11-01",1.0519,[493,491],"2019-11-08",[495,491],"2019-11-15",[497,491],"2019-11-22",[499,491],"2019-11-29",[501,502],"2019-12-06",1.0547,[504,505],"2019-12-13",1.0518,[507,508],"2019-12-20",1.0502,[510,508],"2019-12-27",[512,513],"2020-01-03",1.0529,[515,516],"2020-01-10",1.0434,[518,210],"2020-01-17",[520,521],"2020-01-24",1.0538,[523,524],"2020-01-31",1.0555,[526,527],"2020-02-07",1.0621,[529,527],"2020-02-14",[531,532],"2020-02-21",1.0563,[534,535],"2020-02-28",0.9509,[537,538],"2020-03-06",0.979,[540,541],"2020-03-13",0.968,[543,544],"2020-03-20",0.9573,[546,544],"2020-03-27",[548,544],"2020-04-03",[550,544],"2020-04-09",[552,544],"2020-04-17",[554,555],"2020-04-24",0.9562,[557,558],"2020-05-01",0.9639,[560,558],"2020-05-08",[562,558],"2020-05-15",[564,558],"2020-05-22",[566,567],"2020-05-29",0.9665,[569,570],"2020-06-05",0.9672,[572,573],"2020-06-12",0.9499,[575,576],"2020-06-19",0.9875,[578,579],"2020-06-26",0.9955,[581,582],"2020-07-02",0.9978,[584,582],"2020-07-10",[586,587],"2020-07-17",1.0041,[589,590],"2020-07-24",1.0173,[592,593],"2020-07-31",1.0332,[595,596],"2020-08-07",1.027,[598,599],"2020-08-14",1.0155,[601,602],"2020-08-21",1.015,[604,605],"2020-08-28",1.0115,[607,608],"2020-09-04",1.0068,[610,611],"2020-09-11",1.0152,[613,614],"2020-09-18",1.0311,[616,617],"2020-09-25",1.0381,[619,620],"2020-10-02",1.0483,[622,620],"2020-10-09",[624,620],"2020-10-16",[626,627],"2020-10-23",1.0063,[629,630],"2020-10-30",0.9606,[632,633],"2020-11-06",1.0362,[635,636],"2020-11-13",1.0468,[638,636],"2020-11-20",[640,636],"2020-11-27",[642,643],"2020-12-04",1.0477,[645,643],"2020-12-11",[647,648],"2020-12-18",1.0459,[650,648],"2020-12-24",[652,648],"2020-12-31",[654,655],"2021-01-08",1.0768,[657,658],"2021-01-15",1.0743,[660,661],"2021-01-22",1.0798,[663,664],"2021-01-29",1.104,[666,667],"2021-02-05",1.1446,[669,667],"2021-02-12",[671,672],"2021-02-19",1.1387,[674,675],"2021-02-26",1.1047,[677,678],"2021-03-05",1.1153,[680,681],"2021-03-12",1.1902,[683,684],"2021-03-19",1.1912,[686,687],"2021-03-26",1.2117,[689,690],"2021-04-01",1.2513,[692,690],"2021-04-09",[694,695],"2021-04-16",1.2547,[697,698],"2021-04-23",1.2621,[700,701],"2021-04-30",1.2759,[703,704],"2021-05-07",1.1924,[706,707],"2021-05-14",1.2,[709,710],"2021-05-21",1.198,[712,710],"2021-05-28",[714,715],"2021-06-04",1.1945,[717,718],"2021-06-11",1.2175,[720,721],"2021-06-18",1.2113,[723,724],"2021-06-25",1.2219,[726,727],"2021-07-02",1.2211,[729,730],"2021-07-09",1.2347,[732,733],"2021-07-16",1.2249,[735,736],"2021-07-23",1.246,[738,736],"2021-07-30",[740,736],"2021-08-06",[742,743],"2021-08-13",1.2338,[745,746],"2021-08-20",1.2334,[748,749],"2021-08-27",1.2454,[751,749],"2021-09-03",[753,754],"2021-09-10",1.2417,[756,757],"2021-09-17",1.2622,[759,760],"2021-09-24",1.2738,[762,763],"2021-10-01",1.272,[765,766],"2021-10-08",1.2749,[768,766],"2021-10-15",[770,766],"2021-10-22",[772,773],"2021-10-29",1.2781,[775,776],"2021-11-05",1.2957,[778,779],"2021-11-12",1.3082,[781,782],"2021-11-19",1.3088,[784,785],"2021-11-26",1.3092,[787,788],"2021-12-03",1.2817,[790,791],"2021-12-10",1.325,[793,791],"2021-12-17",[795,791],"2021-12-23",[797,791],"2021-12-31",[799,800],"2022-01-07",1.2325,[802,803],"2022-01-14",1.2593,[805,806],"2022-01-21",1.1917,[808,809],"2022-01-28",1.203,[811,812],"2022-02-04",1.2034,[814,812],"2022-02-11",[816,817],"2022-02-18",1.1954,[819,820],"2022-02-25",1.2424,[822,820],"2022-03-04",[824,825],"2022-03-11",1.2508,[827,825],"2022-03-18",[829,825],"2022-03-25",[831,825],"2022-04-01",[833,749],"2022-04-08",[835,836],"2022-04-14",1.2485,[838,839],"2022-04-22",1.2407,[841,842],"2022-04-29",1.2536,[844,845],"2022-05-06",1.2468,[847,848],"2022-05-13",1.2403,[850,851],"2022-05-20",1.2405,[853,851],"2022-05-27",[855,851],"2022-06-03",[857,851],"2022-06-10",[859,851],"2022-06-17",[861,851],"2022-06-24",[863,851],"2022-07-01",[865,851],"2022-07-08",[867,851],"2022-07-15",[869,851],"2022-07-22",[871,851],"2022-07-29",[873,851],"2022-08-05",[875,851],"2022-08-12",[877,851],"2022-08-19",[879,851],"2022-08-26",[881,882],"2022-09-02",1.2366,[884,885],"2022-09-09",1.2439,[887,885],"2022-09-16",[889,885],"2022-09-23",[891,885],"2022-09-30",[893,885],"2022-10-07",[895,885],"2022-10-14",[897,885],"2022-10-21",[899,885],"2022-10-28",[901,885],"2022-11-04",[903,885],"2022-11-11",[905,885],"2022-11-18",[907,885],"2022-11-25",[909,885],"2022-12-02",[911,912],"2022-12-09",1.2459,[914,912],"2022-12-16",[916,917],"2022-12-23",1.2472,[919,920],"2022-12-30",1.248,[922,920],"2023-01-06",[924,920],"2023-01-13",[926,885],"2023-01-20",[928,929],"2023-01-27",1.2506,[931,929],"2023-02-03",[933,929],"2023-02-10",[935,929],"2023-02-17",[937,938],"2023-02-24",1.2486,[940,941],"2023-03-03",1.2577,[943,944],"2023-03-10",1.2446,[946,947],"2023-03-17",1.2619,[949,947],"2023-03-24",[951,947],"2023-03-31",[953,954],"2023-04-06",1.268,[956,957],"2023-04-14",1.2491,[959,836],"2023-04-21",[961,962],"2023-04-28",1.1476,[964,965],"2023-05-05",1.1485,[967,968],"2023-05-12",1.1614,[970,971],"2023-05-19",1.1586,[973,974],"2023-05-26",1.1649,[976,977],"2023-06-02",1.16,[979,980],"2023-06-09",1.1581,[982,983],"2023-06-16",1.1787,[985,986],"2023-06-23",1.17,[988,989],"2023-06-30",1.1757,[991,992],"2023-07-07",1.1755,[994,995],"2023-07-14",1.2163,[997,998],"2023-07-21",1.225,[1000,1001],"2023-07-28",1.2297,[1003,1004],"2023-08-04",1.2353,[1006,1007],"2023-08-11",1.2188,[1009,1010],"2023-08-18",1.255,[1012,1013],"2023-08-25",1.3242,[1015,1013],"2023-09-01",[1017,1018],"2023-09-08",1.3233,[1020,1021],"2023-09-15",1.3259,[1023,1024],"2023-09-22",1.2921,[1026,1027],"2023-09-29",1.308,[1029,1030],"2023-10-06",1.3143,[1032,1033],"2023-10-13",1.3145,[1035,1036],"2023-10-20",1.2999,[1038,1039],"2023-10-27",1.296,[1041,1042],"2023-11-03",1.3065,[1044,1027],"2023-11-10",[1046,1047],"2023-11-17",1.3112,[1049,1047],"2023-11-24",[1051,1052],"2023-12-01",1.3081,[1054,1055],"2023-12-08",1.3074,[1057,1055],"2023-12-15",[1059,1060],"2023-12-22",1.3146,[1062,1060],"2023-12-29",[1064,1065],"2024-01-05",1.3134,[1067,1068],"2024-01-12",1.3572,[1070,1071],"2024-01-19",1.3645,[1073,1074],"2024-01-26",1.3864,[1076,1077],"2024-02-02",1.3922,[1079,1077],"2024-02-09",[1081,1077],"2024-02-16",[1083,1084],"2024-02-23",1.4414,[1086,1087],"2024-03-01",1.4996,[1089,1090],"2024-03-08",1.4397,[1092,1093],"2024-03-15",1.4316,[1095,1096],"2024-03-22",1.466,[1098,1099],"2024-03-28",1.4747,[1101,1102],"2024-04-05",1.4753,[1104,1105],"2024-04-12",1.4734,[1107,1108],"2024-04-19",1.3999,[1110,1111],"2024-04-26",1.459,[1113,1114],"2024-05-03",1.4631,[1116,1117],"2024-05-10",1.4714,[1119,1117],"2024-05-17",[1121,1122],"2024-05-24",1.4678,[1124,1125],"2024-05-31",1.4194,[1127,1128],"2024-06-07",1.4616,[1130,1128],"2024-06-14",[1132,1128],"2024-06-21",[1134,1135],"2024-06-28",1.4666,[1137,1138],"2024-07-05",1.467,[1140,1141],"2024-07-12",1.4672,[1143,1144],"2024-07-19",1.4265,[1146,1147],"2024-07-26",1.3952,[1149,1150],"2024-08-02",1.3743,[1152,1153],"2024-08-09",1.391,[1155,1153],"2024-08-16",[1157,1153],"2024-08-23",[1159,1153],"2024-08-30",[1161,1162],"2024-09-06",1.3888,[1164,1165],"2024-09-13",1.4175,[1167,1168],"2024-09-20",1.4192,[1170,1171],"2024-09-27",1.4187,[1173,1174],"2024-10-04",1.4382,[1176,1174],"2024-10-11",[1178,1179],"2024-10-18",1.4406,[1181,1182],"2024-10-25",1.4483,[1184,1185],"2024-11-01",1.4401,[1187,1188],"2024-11-08",1.4862,[1190,1191],"2024-11-15",1.4694,[1193,1194],"2024-11-22",1.4796,[1196,1197],"2024-11-29",1.4846,[1199,1200],"2024-12-06",1.4905,[1202,1203],"2024-12-13",1.4991,[1205,1206],"2024-12-20",1.5061,[1208,1209],"2024-12-27",1.505,[1211,1212],"2025-01-03",1.5244,[1214,1215],"2025-01-10",1.52,[1217,1218],"2025-01-17",1.553,[1220,1218],"2025-01-24",[1222,1223],"2025-01-31",1.6245,[1225,1223],"2025-02-07",[1227,1223],"2025-02-14",[1229,1230],"2025-02-21",1.5984,[1232,1233],"2025-02-28",1.5254,[1235,1236],"2025-03-07",1.522,[1238,1239],"2025-03-14",1.4829,[1241,1242],"2025-03-21",1.4897,[1244,1242],"2025-03-28",[1246,1247],"2025-04-04",1.4307,[1249,1250],"2025-04-11",1.542,[1252,1250],"2025-04-17",[1254,1255],"2025-04-25",1.5646,[1257,1255],"2025-05-02",[1259,1260],"2025-05-09",1.5492,[1262,1263],"2025-05-16",1.5857,[1265,1263],"2025-05-23",[1267,1268],"2025-05-30",1.5769,[1270,1271],"2025-06-06",1.5853,[1273,1274],"2025-06-13",1.5892,[1276,1277],"2025-06-20",1.6063,[1279,1280],"2025-06-27",1.6168,[1282,1280],"2025-07-03",[1284,1285],"2025-07-11",1.6117,[1287,1288],"2025-07-18",1.6722,[1290,1291],"2025-07-25",1.6782,[1293,1294],"2025-08-01",1.6623,[1296,1297],"2025-08-08",1.6057,[1299,1300],"2025-08-15",1.6259,[1302,1303],"2025-08-22",1.6324,[1305,1306],"2025-08-29",1.634,[1308,1309],"2025-09-05",1.6425,[1311,1309],"2025-09-12",[1313,1309],"2025-09-19",[1315,1316],"2025-09-26",1.637,[1318,1319],"2025-10-03",1.6492,[1321,1322],"2025-10-10",1.6655,[1324,1325],"2025-10-17",1.6719,[1327,1328],"2025-10-24",1.6897,[1330,1331],"2025-10-31",1.6966,[1333,1334],"2025-11-07",1.6988,[1336,1337],"2025-11-14",1.7211,[1339,1340],"2025-11-21",1.6021,[1342,1343],"2025-11-28",1.6229,[1345,1343],"2025-12-05",[1347,1343],"2025-12-12",[1349,1350],"2025-12-19",1.5954,[1352,1353],"2025-12-26",1.6066,[1355,1271],"2026-01-02",[1357,1358],"2026-01-09",1.6053,[1360,1361],"2026-01-16",1.6056,[1363,1364],"2026-01-23",1.616,[1366,1367],"2026-01-30",1.6347,[1369,1370],"2026-02-06",1.6481,[1372,1373],"2026-02-13",1.6564,[1375,1376],"2026-02-20",1.6618,[1378,1379],"2026-02-27",1.6573,[1381,1379],"2026-03-06",[1383,1384],"2026-03-13",1.6609,[1386,1384],"2026-03-20",[1388,1384],"2026-03-27",[1390,1391],"2026-04-02",1.6673,[1393,1394],"2026-04-10",1.6675,[1396,1397],"2026-04-17",1.6839,[1399,1400],"2026-04-24",1.6875,[1402,1403],"2026-05-01",1.7081,[1405,1403],"2026-05-08",[1407,1403],"2026-05-15",[1409,1403],"2026-05-22",[1411,1403],"2026-05-29",[1413,1403],"2026-06-05",[1415,1416],"2026-06-12",1.7199,[1418,1419],"2026-06-18",1.7324,[1421,1422],"2026-06-26",1.7474,[1424,1425],"2026-07-02",1.7512,[1427,1428],"2026-07-10",1.7649,[1430,1431],"2026-07-17",1.7701,[1433,1434],"2026-07-24",1.7306,[1436,1437],"2026-07-31",1.7997,[1439,1437],"2026-08-07",[1441,1437],"2026-08-14",[1443,1428],"2026-08-21",[1445,1446],"2026-08-28",1.9451,[1448,1449],"2026-09-04",1.9434,[1451,1452],"2026-09-11",1.9528,[1454,1455],"2026-09-18",1.945,[1457,1455],"2026-09-25",[1459,1460],"2026-10-02",1.9811,[1462,1460],"2026-10-09",[1464,1465],"2026-10-16",1.8533,[1467,1468],"2026-10-23",1.962,[1470,1471],"2026-10-30",1.9355,[1473,1474,1476,1477,1479,1481,1483,1485,1487,1489,1491,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1617,1619,1621,1623,1625,1627,1628,1630,1632,1634,1636,1638,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1689,1691,1693,1695,1697,1699,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2486,2488,2490,2492,2494],[66,67],[69,1475],1.0062,[72,73],[75,1478],1.0289,[78,1480],1.0282,[80,1482],1.0313,[83,1484],1.0213,[86,1486],1.0382,[89,1488],1.0374,[92,1490],1.036,[95,476],[98,1493],1.0479,[101,1495],1.0578,[103,1497],1.0742,[105,1499],1.0817,[107,1501],1.0894,[110,1503],1.086,[113,1505],1.0878,[116,1507],1.0732,[119,1509],1.0818,[122,1511],1.0794,[124,1513],1.067,[127,1515],1.0766,[130,1517],1.0926,[132,1519],1.1,[134,1521],1.0967,[137,1523],1.0936,[139,1525],1.1092,[141,1527],1.1205,[144,1529],1.117,[147,1531],1.1189,[150,1533],1.1212,[153,1535],1.1151,[156,1537],1.1165,[159,1539],1.1324,[161,1541],1.1385,[163,1543],1.1386,[166,1545],1.1409,[169,1547],1.1258,[172,1549],1.1193,[175,1551],1.1278,[177,1553],1.1429,[180,1555],1.1371,[182,1557],1.1548,[185,1559],1.156,[188,399],[191,1562],1.1788,[194,1564],1.1815,[197,1566],1.1915,[200,1568],1.1943,[203,1570],1.1977,[206,1572],1.1961,[209,1574],1.195,[212,1576],1.2066,[214,1578],1.2256,[217,1580],1.2305,[220,1582],1.2414,[223,736],[225,1585],1.243,[227,1587],1.2735,[230,1589],1.2945,[233,1591],1.3061,[236,1593],1.3348,[239,1595],1.283,[242,1597],1.218,[245,1599],1.2721,[248,1601],1.2795,[250,1603],1.2533,[253,1605],1.2989,[256,1607],1.2823,[258,1609],1.2068,[261,1611],1.2306,[264,1613],1.2146,[267,1615],1.24,[269,845],[271,1618],1.2466,[274,1620],1.244,[277,1622],1.276,[279,1624],1.2689,[282,1626],1.2727,[285,1601],[288,1629],1.3009,[291,1631],1.3018,[294,1633],1.2906,[297,1635],1.2743,[300,1637],1.2938,[303,1065],[305,1640],1.3138,[307,1642],1.322,[310,1644],1.3322,[313,1646],1.3301,[315,1648],1.3391,[318,1650],1.3506,[320,1652],1.3637,[322,1654],1.351,[325,1656],1.3664,[328,1658],1.3778,[331,1660],1.3718,[334,1662],1.3581,[337,1664],1.3021,[340,1666],1.3036,[343,1668],1.252,[346,1595],[349,1671],1.3107,[351,1673],1.2917,[354,1675],1.2422,[357,1677],1.3007,[360,1679],1.2437,[362,1681],1.2291,[364,1683],1.1426,[367,1685],1.176,[370,1687],1.1981,[372,329],[374,1690],1.2649,[376,1692],1.2616,[378,1694],1.2819,[380,1696],1.2839,[382,1698],1.3166,[384,791],[387,1701],1.3311,[390,1703],1.3028,[393,1705],1.3412,[396,1707],1.3314,[398,1709],1.3468,[401,1711],1.3758,[404,1713],1.3834,[407,1715],1.3827,[410,1717],1.3989,[413,1719],1.4018,[416,1721],1.3736,[419,1723],1.3628,[422,1725],1.3482,[425,1727],1.3124,[428,1729],1.3714,[431,1731],1.3791,[434,1733],1.4085,[436,1735],1.4037,[439,1737],1.4299,[442,1739],1.4404,[445,1741],1.4237,[448,1743],1.4469,[451,1745],1.4019,[454,1747],1.3971,[457,1749],1.3839,[460,1751],1.3647,[463,1753],1.4011,[466,1755],1.4279,[469,1757],1.4425,[472,1759],1.4357,[475,1761],1.4218,[478,1763],1.4167,[481,1765],1.426,[484,1767],1.4342,[487,1769],1.4516,[490,1771],1.4735,[493,1773],1.487,[495,1775],1.5007,[497,1777],1.4967,[499,1779],1.5128,[501,1781],1.5155,[504,1783],1.5273,[507,1785],1.5513,[510,1787],1.5616,[512,1789],1.5594,[515,1791],1.5754,[518,1793],1.6055,[520,1795],1.5902,[523,1797],1.5561,[526,1799],1.6067,[529,1801],1.6329,[531,1803],1.6129,[534,1805],1.4329,[537,1807],1.4387,[540,1809],1.3026,[543,1811],1.1134,[546,1813],1.2332,[548,1815],1.2078,[550,1817],1.3538,[552,1819],1.3949,[554,1821],1.377,[557,1823],1.3762,[560,1825],1.4231,[562,1827],1.3932,[564,1829],1.4377,[566,1831],1.4809,[569,1833],1.554,[572,1835],1.4804,[575,1837],1.5086,[578,1135],[581,1840],1.5262,[584,1842],1.5524,[586,1844],1.5726,[589,1846],1.5684,[592,1848],1.596,[595,1850],1.6354,[598,1852],1.6465,[601,1854],1.6594,[604,1856],1.7136,[607,1858],1.6745,[610,1801],[613,1861],1.6227,[616,1863],1.6133,[619,1865],1.6384,[622,1867],1.7023,[624,1869],1.7044,[626,1871],1.697,[629,1873],1.6026,[632,1875],1.7185,[635,1877],1.7575,[638,1879],1.7439,[640,1881],1.7848,[642,1883],1.8151,[645,1885],1.7977,[647,1887],1.8196,[650,1889],1.8187,[652,1891],1.8428,[654,1893],1.8791,[657,1895],1.8517,[660,1897],1.8871,[663,1899],1.824,[666,1901],1.9109,[669,1903],1.9352,[671,1905],1.9224,[674,1907],1.8747,[677,1909],1.8908,[680,1911],1.9422,[683,1913],1.9259,[686,1915],1.9581,[689,1917],1.981,[692,1919],2.0348,[694,1921],2.0633,[697,1923],2.0607,[700,1925],2.0635,[703,1927],2.0873,[706,1929],2.06,[709,1931],2.0518,[712,1933],2.0771,[714,1935],2.0897,[717,1937],2.0982,[720,1939],2.0585,[723,1941],2.1165,[726,1943],2.1518,[729,1945],2.1608,[732,1947],2.14,[735,1949],2.1827,[738,1951],2.1756,[740,1953],2.1953,[742,1955],2.2124,[745,1957],2.1996,[748,1959],2.2338,[751,1961],2.2479,[753,1963],2.21,[756,1965],2.197,[759,1967],2.2095,[762,1969],2.1614,[765,1971],2.1794,[768,1973],2.2193,[770,1975],2.2553,[772,1977],2.2859,[775,1979],2.332,[778,1981],2.3258,[781,1983],2.3338,[784,1985],2.2845,[787,1987],2.2568,[790,1989],2.343,[793,1991],2.2971,[795,1993],2.3507,[797,1995],2.3725,[799,1997],2.3282,[802,1999],2.3213,[805,2001],2.1877,[808,2003],2.2076,[811,2005],2.2413,[814,2007],2.2001,[816,2009],2.169,[819,2011],2.1866,[822,2013],2.1587,[824,2015],2.0983,[827,2017],2.2272,[829,2019],2.2682,[831,2021],2.2693,[833,2023],2.2425,[835,2025],2.1935,[838,2027],2.1346,[841,2029],2.0643,[844,2031],2.061,[847,2033],2.0128,[850,2035],1.9522,[853,2037],2.0806,[855,2039],2.057,[857,2041],1.9531,[859,2043],1.841,[861,2045],1.9629,[863,2047],1.9184,[865,2049],1.9558,[867,2051],1.938,[869,2053],1.9881,[871,2055],2.0731,[873,2037],[875,2058],2.1492,[877,2060],2.1242,[879,2062],2.0395,[881,2064],1.9738,[884,2066],2.046,[887,2068],1.9482,[889,2070],1.8592,[891,2072],1.8048,[893,2074],1.8331,[895,2076],1.8071,[897,2078],1.8912,[899,2080],1.9657,[901,2082],1.9016,[903,2084],2.0136,[905,2086],2.0011,[907,2088],2.0329,[909,2090],2.0561,[911,2092],1.9872,[914,2094],1.9456,[916,2096],1.9438,[919,2098],1.9413,[922,2100],1.97,[924,2102],2.0229,[926,2104],2.0096,[928,2106],2.0594,[931,2108],2.0932,[933,2110],2.0714,[935,2112],2.0674,[937,2114],2.0122,[940,1931],[943,2117],1.959,[946,2119],1.9874,[949,2121],2.0167,[951,2123],2.0862,[953,2125],2.0852,[956,2127],2.1019,[959,2129],2.1006,[961,2131],2.1196,[964,2133],2.1027,[967,2135],2.0974,[970,2137],2.1333,[973,2139],2.1404,[976,2141],2.1807,[979,2143],2.1907,[982,2145],2.2478,[985,2147],2.2158,[988,2149],2.2674,[991,2151],2.2432,[994,2153],2.298,[997,2155],2.3129,[1000,2157],2.3371,[1003,2159],2.2854,[1006,2161],2.2795,[1009,2163],2.2327,[1012,2165],2.2504,[1015,2167],2.3078,[1017,2169],2.2788,[1020,2171],2.2759,[1023,2173],2.2094,[1026,2175],2.1943,[1029,2177],2.2049,[1032,2179],2.215,[1035,2181],2.1621,[1038,2183],2.1081,[1041,2185],2.2314,[1044,2187],2.2617,[1046,2189],2.314,[1049,2191],2.3372,[1051,2193],2.3567,[1054,2195],2.3623,[1057,2197],2.419,[1059,2199],2.4412,[1062,2201],2.4498,[1064,2203],2.4117,[1067,2205],2.4568,[1070,2207],2.4865,[1073,2209],2.5121,[1076,2211],2.5479,[1079,2213],2.5832,[1081,2215],2.5745,[1083,2217],2.6175,[1086,2219],2.6433,[1089,2221],2.6374,[1092,2223],2.6359,[1095,2225],2.6948,[1098,2227],2.7044,[1101,2229],2.6804,[1104,2231],2.6412,[1107,2233],2.5601,[1110,2235],2.6278,[1113,2237],2.6435,[1116,2239],2.6928,[1119,2241],2.7374,[1121,2243],2.7373,[1124,2245],2.7266,[1127,2247],2.7609,[1130,2249],2.8063,[1132,2251],2.8243,[1134,2253],2.8228,[1137,2255],2.8769,[1140,2257],2.9046,[1143,2259],2.8475,[1146,2261],2.8239,[1149,2263],2.7641,[1152,2265],2.7646,[1155,2267],2.8751,[1157,2269],2.9157,[1159,2271],2.9237,[1161,2273],2.8028,[1164,2275],2.9151,[1167,2277],2.9565,[1170,2279],2.9733,[1173,2281],2.9811,[1176,2283],3.0155,[1178,2285],3.0415,[1181,2287],3.0126,[1184,2289],2.971,[1187,2291],3.1123,[1190,2293],3.0476,[1193,2295],3.0983,[1196,2297],3.135,[1199,2299],3.1623,[1202,2301],3.1436,[1205,2303],3.0859,[1208,2305],3.106,[1211,2307],3.0901,[1214,2309],3.0302,[1217,2311],3.1194,[1220,2313],3.1737,[1222,2315],3.1416,[1225,2317],3.1361,[1227,2319],3.1827,[1229,2321],3.1318,[1232,2323],3.1017,[1235,2325],3.0064,[1238,2327],2.9379,[1241,2329],2.9529,[1244,2331],2.9093,[1246,2333],2.6456,[1249,2335],2.7956,[1252,2337],2.7562,[1254,2339],2.883,[1257,2341],2.9674,[1259,2343],2.9548,[1262,2345],3.1111,[1265,2347],3.0321,[1267,2303],[1270,2350],3.137,[1273,2352],3.1258,[1276,2354],3.1208,[1279,2356],3.2291,[1282,2358],3.2839,[1284,2360],3.2748,[1287,2362],3.2956,[1290,2364],3.3456,[1293,2366],3.2649,[1296,2368],3.346,[1299,2370],3.3789,[1302,2372],3.3887,[1305,2374],3.3874,[1308,2376],3.3989,[1311,2378],3.4523,[1313,2380],3.4949,[1315,2382],3.485,[1318,2384],3.5239,[1321,2386],3.4387,[1324,2388],3.4986,[1327,2390],3.5663,[1330,2392],3.5916,[1333,2394],3.5332,[1336,2396],3.5383,[1339,2398],3.4703,[1342,2400],3.5986,[1345,2402],3.6107,[1347,2404],3.59,[1349,2406],3.5944,[1352,2408],3.6457,[1355,2410],3.608,[1357,2412],3.6656,[1360,2414],3.6528,[1363,2416],3.64,[1366,2418],3.6545,[1369,2420],3.6473,[1372,2422],3.6005,[1375,2424],3.641,[1378,2426],3.6229,[1381,2428],3.551,[1383,2430],3.4977,[1386,2432],3.4347,[1388,2434],3.3581,[1390,2436],3.4732,[1393,2438],3.5983,[1396,2440],3.7608,[1399,2442],3.7809,[1402,2444],3.8165,[1405,2446],3.9063,[1407,2448],3.9146,[1409,2450],3.9488,[1411,2452],4.0062,[1413,2454],3.906,[1415,2456],3.9282,[1418,2458],3.9647,[1421,2460],3.8705,[1424,2462],3.9543,[1427,2464],4.0083,[1430,2466],3.9464,[1433,2468],3.9233,[1436,2470],3.9663,[1439,2472],4.1055,[1441,2474],4.1219,[1443,2476],4.0655,[1445,2478],4.0848,[1448,2480],4.0892,[1451,2482],4.0579,[1454,2484],4.0541,[1457,2472],[1459,2487],4.0964,[1462,2489],4.144,[1464,2491],4.0624,[1467,2493],4.045,[1470,2495],4.0223,1794261303666]