[{"data":1,"prerenderedAt":2641},["ShallowReactive",2],{"strategy-w01":3},{"id":4,"name":5,"family":6,"tags":7,"universe":9,"bars":10,"rules":11,"sizing":12,"cadence":10,"original":13,"testable":21,"not_testable_reason":22,"prompt":23,"deviation":24,"source_file":25,"orbital_sizing":26,"prompt_note":22,"collection":27,"collection_name":28,"bars_label":29,"universe_short":30,"rule_short":11,"links":31,"verdict":38,"result":39,"chart":76},"W01","Daily SMA Trend","SMA(50/200) trend",[8],"Trend following","XLB, XLE, XLF, XLI, XLK, XLP, XLU, XLV and XLY","daily","Hold each sector ETF while its 50-day SMA is above its 200-day SMA.","Equal weight across holders, max 25% each",{"total_return":14,"cagr":15,"sharpe":16,"max_dd":17,"win_rate":18,"profit_factor":19,"span":20},536.96,7.38,0.45,-34.68,72.6,2.48,"2000-2025",true,null,"Trade the sector ETFs XLB, XLE, XLF, XLI, XLK, XLP, XLU, XLV and XLY on daily bars. Buy an ETF with 11% of equity when its 50-day SMA is above its 200-day SMA, and sell it when the 50-day falls below the 200-day. Long only; uninvested capital stays in cash. Backtest from November 21, 2016 to October 30, 2026 with $100,000.","Orbital sizes a position once, at entry, and never rebalances. Each ETF gets a fixed 11% of equity, about one ninth, instead of an equal share of the current holders capped at 25%.","example_weights_01_sma_daily.py","11% of equity per ETF","retest","The viral 50, re-tested","Daily","9 sector ETFs",[32,35],[33,34],"Source code","https://github.com/QuantJourneyOrg/quantjourney-bt/blob/main/strategies/example_weights_01_sma_daily.py",[36,37],"Original results","https://backtester.quantjourney.cloud/strategies/example-weights-01-sma-daily","trail",{"status":40,"verdict":38,"period":41,"total_return":42,"cagr":43,"sharpe":44,"deflated_sharpe":45,"max_dd":46,"win_rate":47,"profit_factor":48,"trades":49,"spy_return":50,"spy_cagr":51,"spy_sharpe":52,"spy_max_dd":53,"beta":54,"alpha":55,"cost_share":56,"checks":57},"done","Nov 21, 2016 to Oct 30, 2026",89.03,6.62,0.24,-0.76,-28.63,54.4,2.36,68,302.23,15.03,0.63,-33.7,0.57,-3.67,1.2,[58,61,64,67,70,73],[59,60],"Strategies tested together","22",[62,63],"Beta to SPY","0.57",[65,66],"Alpha vs SPY","−3.7% a year",[68,69],"Costs paid","$1,061, 1% of the gain before costs",[71,72],"Data","Daily bars, 2,499 sessions",[74,75],"Fills","Next open at market, sized at the fill",{"curve":77,"spy":1616},{"id":4,"name":5,"bars_label":29,"window":10,"ret":42,"cagr":43,"sharpe":44,"spy":50,"points":78},[79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,296,299,301,304,307,310,313,315,318,321,324,327,330,333,336,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,439,442,445,448,451,454,457,460,463,465,468,471,474,477,480,483,485,488,491,494,497,500,503,506,509,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,584,587,590,593,596,599,602,604,607,609,611,613,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1119,1122,1125,1128,1130,1133,1135,1138,1141,1144,1147,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613],[80,81],"2016-11-21",1,[83,84],"2016-11-25",1.0037,[86,87],"2016-12-02",1.003,[89,90],"2016-12-09",1.0248,[92,93],"2016-12-16",1.0193,[95,96],"2016-12-23",1.0211,[98,99],"2016-12-30",1.0125,[101,102],"2017-01-06",1.0234,[104,105],"2017-01-13",1.0231,[107,108],"2017-01-20",1.0228,[110,111],"2017-01-27",1.0341,[113,114],"2017-02-03",1.0292,[116,117],"2017-02-10",1.0344,[119,120],"2017-02-17",1.0415,[122,120],"2017-02-24",[124,125],"2017-03-03",1.0476,[127,128],"2017-03-10",1.0436,[130,131],"2017-03-17",1.0467,[133,134],"2017-03-24",1.0342,[136,137],"2017-03-31",1.0412,[139,140],"2017-04-07",1.0405,[142,143],"2017-04-13",1.0288,[145,146],"2017-04-21",1.0383,[148,149],"2017-04-28",1.052,[151,152],"2017-05-05",1.0578,[154,155],"2017-05-12",1.0528,[157,158],"2017-05-19",1.0508,[160,161],"2017-05-26",1.0666,[163,164],"2017-06-02",1.0791,[166,167],"2017-06-09",1.0767,[169,170],"2017-06-16",1.0793,[172,173],"2017-06-23",1.0786,[175,176],"2017-06-30",1.0732,[178,179],"2017-07-07",1.0749,[181,182],"2017-07-14",1.0864,[184,185],"2017-07-21",1.0925,[187,188],"2017-07-28",1.0906,[190,191],"2017-08-04",1.0929,[193,194],"2017-08-11",1.0814,[196,197],"2017-08-18",1.0789,[199,200],"2017-08-25",1.0858,[202,203],"2017-09-01",1.0974,[205,206],"2017-09-08",1.0933,[208,209],"2017-09-15",1.1069,[211,212],"2017-09-22",1.1053,[214,215],"2017-09-29",1.1105,[217,218],"2017-10-06",1.1234,[220,221],"2017-10-13",1.1266,[223,224],"2017-10-20",1.1355,[226,227],"2017-10-27",1.1384,[229,230],"2017-11-03",1.1377,[232,233],"2017-11-10",1.1322,[235,236],"2017-11-17",1.1312,[238,239],"2017-11-24",1.1401,[241,242],"2017-12-01",1.1583,[244,245],"2017-12-08",1.1618,[247,248],"2017-12-15",1.1665,[250,251],"2017-12-22",1.1723,[253,254],"2017-12-29",1.1714,[256,257],"2018-01-05",1.1978,[259,260],"2018-01-12",1.2169,[262,263],"2018-01-19",1.223,[265,266],"2018-01-26",1.2478,[268,269],"2018-02-02",1.198,[271,272],"2018-02-09",1.1415,[274,275],"2018-02-16",1.1837,[277,278],"2018-02-23",1.1896,[280,281],"2018-03-02",1.1642,[283,284],"2018-03-09",1.201,[286,287],"2018-03-16",1.1833,[289,290],"2018-03-23",1.1261,[292,293],"2018-03-29",1.1432,[295,236],"2018-04-06",[297,298],"2018-04-13",1.1546,[300,281],"2018-04-20",[302,303],"2018-04-27",1.159,[305,306],"2018-05-04",1.1553,[308,309],"2018-05-11",1.175,[311,312],"2018-05-18",1.1746,[314,251],"2018-05-25",[316,317],"2018-06-01",1.1765,[319,320],"2018-06-08",1.1883,[322,323],"2018-06-15",1.1843,[325,326],"2018-06-22",1.1764,[328,329],"2018-06-29",1.1672,[331,332],"2018-07-06",1.1706,[334,335],"2018-07-13",1.1789,[337,309],"2018-07-20",[339,340],"2018-07-27",1.1775,[342,343],"2018-08-03",1.1801,[345,346],"2018-08-10",1.1818,[348,349],"2018-08-17",1.1821,[351,352],"2018-08-24",1.1905,[354,355],"2018-08-31",1.1968,[357,358],"2018-09-07",1.1887,[360,361],"2018-09-14",1.1993,[363,364],"2018-09-21",1.2045,[366,367],"2018-09-28",1.1973,[369,370],"2018-10-05",1.1919,[372,373],"2018-10-12",1.1487,[375,376],"2018-10-19",1.1515,[378,379],"2018-10-26",1.1165,[381,382],"2018-11-02",1.1344,[384,385],"2018-11-09",1.156,[387,388],"2018-11-16",1.1435,[390,391],"2018-11-23",1.1158,[393,394],"2018-11-30",1.1491,[396,397],"2018-12-07",1.1408,[399,400],"2018-12-14",1.1387,[402,403],"2018-12-21",1.1145,[405,406],"2018-12-28",1.1169,[408,409],"2019-01-04",1.1195,[411,412],"2019-01-11",1.1242,[414,415],"2019-01-18",1.1294,[417,418],"2019-01-25",1.1263,[420,421],"2019-02-01",1.1356,[423,424],"2019-02-08",1.1374,[426,427],"2019-02-15",1.1407,[429,430],"2019-02-22",1.144,[432,433],"2019-03-01",1.1442,[435,436],"2019-03-08",1.1452,[438,376],"2019-03-15",[440,441],"2019-03-22",1.1503,[443,444],"2019-03-29",1.1559,[446,447],"2019-04-05",1.1638,[449,450],"2019-04-12",1.1652,[452,453],"2019-04-18",1.1636,[455,456],"2019-04-26",1.1699,[458,459],"2019-05-03",1.1735,[461,462],"2019-05-10",1.1554,[464,394],"2019-05-17",[466,467],"2019-05-24",1.1411,[469,470],"2019-05-31",1.1185,[472,473],"2019-06-07",1.1645,[475,476],"2019-06-14",1.171,[478,479],"2019-06-21",1.183,[481,482],"2019-06-28",1.1815,[484,355],"2019-07-05",[486,487],"2019-07-12",1.202,[489,490],"2019-07-19",1.1945,[492,493],"2019-07-26",1.2064,[495,496],"2019-08-02",1.1773,[498,499],"2019-08-09",1.1772,[501,502],"2019-08-16",1.1692,[504,505],"2019-08-23",1.1564,[507,508],"2019-08-30",1.1838,[510,56],"2019-09-06",[512,513],"2019-09-13",1.2125,[515,516],"2019-09-20",1.2081,[518,364],"2019-09-27",[520,521],"2019-10-04",1.1982,[523,524],"2019-10-11",1.2031,[526,527],"2019-10-18",1.2072,[529,530],"2019-10-25",1.218,[532,533],"2019-11-01",1.2305,[535,536],"2019-11-08",1.2349,[538,539],"2019-11-15",1.2451,[541,542],"2019-11-22",1.2417,[544,545],"2019-11-29",1.2535,[547,548],"2019-12-06",1.2547,[550,551],"2019-12-13",1.264,[553,554],"2019-12-20",1.2807,[556,557],"2019-12-27",1.286,[559,560],"2020-01-03",1.2803,[562,563],"2020-01-10",1.2875,[565,566],"2020-01-17",1.3127,[568,569],"2020-01-24",1.3039,[571,572],"2020-01-31",1.2846,[574,575],"2020-02-07",1.3167,[577,578],"2020-02-14",1.3349,[580,581],"2020-02-21",1.3239,[583,323],"2020-02-28",[585,586],"2020-03-06",1.2065,[588,589],"2020-03-13",1.0972,[591,592],"2020-03-20",0.9711,[594,595],"2020-03-27",1.0166,[597,598],"2020-04-03",1.0072,[600,601],"2020-04-09",1.0439,[603,158],"2020-04-17",[605,606],"2020-04-24",1.0497,[608,155],"2020-05-01",[610,155],"2020-05-08",[612,155],"2020-05-15",[614,155],"2020-05-22",[616,617],"2020-05-29",1.0538,[619,620],"2020-06-05",1.0583,[622,623],"2020-06-12",1.0496,[625,626],"2020-06-19",1.0565,[628,629],"2020-06-26",1.0474,[631,632],"2020-07-02",1.0616,[634,635],"2020-07-10",1.0673,[637,638],"2020-07-17",1.0721,[640,641],"2020-07-24",1.0714,[643,644],"2020-07-31",1.0772,[646,647],"2020-08-07",1.0885,[649,650],"2020-08-14",1.095,[652,653],"2020-08-21",1.101,[655,656],"2020-08-28",1.1192,[658,659],"2020-09-04",1.1085,[661,662],"2020-09-11",1.0993,[664,665],"2020-09-18",1.0982,[667,668],"2020-09-25",1.0898,[670,671],"2020-10-02",1.1015,[673,674],"2020-10-09",1.1311,[676,677],"2020-10-16",1.133,[679,680],"2020-10-23",1.1269,[682,683],"2020-10-30",1.0727,[685,686],"2020-11-06",1.1354,[688,689],"2020-11-13",1.1655,[691,692],"2020-11-20",1.1575,[694,695],"2020-11-27",1.18,[697,698],"2020-12-04",1.1894,[700,335],"2020-12-11",[702,703],"2020-12-18",1.1924,[705,706],"2020-12-24",1.1904,[708,709],"2020-12-31",1.2062,[711,712],"2021-01-08",1.2438,[714,715],"2021-01-15",1.236,[717,718],"2021-01-22",1.2383,[720,721],"2021-01-29",1.1925,[723,724],"2021-02-05",1.247,[726,727],"2021-02-12",1.2619,[729,730],"2021-02-19",1.2625,[732,733],"2021-02-26",1.2393,[735,736],"2021-03-05",1.2677,[738,739],"2021-03-12",1.3079,[741,742],"2021-03-19",1.2899,[744,745],"2021-03-26",1.3174,[747,748],"2021-04-01",1.3233,[750,751],"2021-04-09",1.3428,[753,754],"2021-04-16",1.3661,[756,757],"2021-04-23",1.363,[759,760],"2021-04-30",1.3685,[762,763],"2021-05-07",1.4048,[765,766],"2021-05-14",1.3938,[768,769],"2021-05-21",1.3833,[771,772],"2021-05-28",1.3933,[774,775],"2021-06-04",1.4079,[777,778],"2021-06-11",1.4033,[780,781],"2021-06-18",1.3571,[783,784],"2021-06-25",1.3997,[786,787],"2021-07-02",1.4127,[789,790],"2021-07-09",1.4115,[792,793],"2021-07-16",1.3901,[795,796],"2021-07-23",1.4068,[798,799],"2021-07-30",1.4122,[801,802],"2021-08-06",1.4245,[804,805],"2021-08-13",1.4414,[807,808],"2021-08-20",1.4209,[810,811],"2021-08-27",1.4452,[813,814],"2021-09-03",1.4465,[816,817],"2021-09-10",1.4232,[819,820],"2021-09-17",1.4145,[822,823],"2021-09-24",1.4263,[825,826],"2021-10-01",1.4101,[828,829],"2021-10-08",1.4319,[831,832],"2021-10-15",1.46,[834,835],"2021-10-22",1.486,[837,838],"2021-10-29",1.4957,[840,841],"2021-11-05",1.5235,[843,844],"2021-11-12",1.5205,[846,847],"2021-11-19",1.5117,[849,850],"2021-11-26",1.4903,[852,853],"2021-12-03",1.4754,[855,856],"2021-12-10",1.5266,[858,859],"2021-12-17",1.5005,[861,862],"2021-12-23",1.5285,[864,865],"2021-12-31",1.5498,[867,868],"2022-01-07",1.5529,[870,871],"2022-01-14",1.5526,[873,874],"2022-01-21",1.481,[876,877],"2022-01-28",1.49,[879,880],"2022-02-04",1.5177,[882,883],"2022-02-11",1.5072,[885,886],"2022-02-18",1.4886,[888,889],"2022-02-25",1.4964,[891,892],"2022-03-04",1.5016,[894,895],"2022-03-11",1.4764,[897,898],"2022-03-18",1.4998,[900,901],"2022-03-25",1.5261,[903,904],"2022-04-01",1.5231,[906,907],"2022-04-08",1.54,[909,910],"2022-04-14",1.5311,[912,913],"2022-04-22",1.5042,[915,916],"2022-04-29",1.4871,[918,919],"2022-05-06",1.508,[921,922],"2022-05-13",1.4955,[924,925],"2022-05-20",1.4884,[927,928],"2022-05-27",1.5375,[930,931],"2022-06-03",1.5298,[933,934],"2022-06-10",1.5035,[936,937],"2022-06-17",1.4251,[939,940],"2022-06-24",1.4394,[942,943],"2022-07-01",1.4484,[945,940],"2022-07-08",[947,948],"2022-07-15",1.4324,[950,951],"2022-07-22",1.4392,[953,954],"2022-07-29",1.4689,[956,957],"2022-08-05",1.454,[959,960],"2022-08-12",1.4743,[962,963],"2022-08-19",1.479,[965,966],"2022-08-26",1.485,[968,969],"2022-09-02",1.4745,[971,972],"2022-09-09",1.4817,[974,975],"2022-09-16",1.4699,[977,978],"2022-09-23",1.4451,[980,981],"2022-09-30",1.4376,[983,984],"2022-10-07",1.4626,[986,987],"2022-10-14",1.4551,[989,990],"2022-10-21",1.4765,[992,993],"2022-10-28",1.4873,[995,996],"2022-11-04",1.4936,[998,999],"2022-11-11",1.4985,[1001,1002],"2022-11-18",1.4942,[1004,1005],"2022-11-25",1.4949,[1007,1008],"2022-12-02",1.4904,[1010,1011],"2022-12-09",1.4664,[1013,1014],"2022-12-16",1.4632,[1016,1017],"2022-12-23",1.477,[1019,1020],"2022-12-30",1.4761,[1022,1023],"2023-01-06",1.4927,[1025,1026],"2023-01-13",1.5102,[1028,1029],"2023-01-20",1.4941,[1031,1032],"2023-01-27",1.5046,[1034,1035],"2023-02-03",1.4947,[1037,1038],"2023-02-10",1.5014,[1040,1041],"2023-02-17",1.4852,[1043,1044],"2023-02-24",1.4714,[1046,1047],"2023-03-03",1.4981,[1049,1050],"2023-03-10",1.4353,[1052,1053],"2023-03-17",1.4135,[1055,1056],"2023-03-24",1.4295,[1058,1059],"2023-03-31",1.4705,[1061,1062],"2023-04-06",1.466,[1064,1065],"2023-04-14",1.482,[1067,1068],"2023-04-21",1.4798,[1070,1071],"2023-04-28",1.4844,[1073,1074],"2023-05-05",1.4653,[1076,1077],"2023-05-12",1.4599,[1079,1080],"2023-05-19",1.4682,[1082,1083],"2023-05-26",1.4627,[1085,1086],"2023-06-02",1.4833,[1088,1089],"2023-06-09",1.489,[1091,1092],"2023-06-16",1.519,[1094,1095],"2023-06-23",1.5068,[1097,1098],"2023-06-30",1.5324,[1100,1101],"2023-07-07",1.5176,[1103,1104],"2023-07-14",1.5388,[1106,1107],"2023-07-21",1.5402,[1109,1110],"2023-07-28",1.5494,[1112,1113],"2023-08-04",1.5304,[1115,1116],"2023-08-11",1.5237,[1118,1047],"2023-08-18",[1120,1121],"2023-08-25",1.5034,[1123,1124],"2023-09-01",1.5325,[1126,1127],"2023-09-08",1.517,[1129,1127],"2023-09-15",[1131,1132],"2023-09-22",1.4799,[1134,1017],"2023-09-29",[1136,1137],"2023-10-06",1.4718,[1139,1140],"2023-10-13",1.4796,[1142,1143],"2023-10-20",1.4563,[1145,1146],"2023-10-27",1.4346,[1148,1059],"2023-11-03",[1150,1151],"2023-11-10",1.4749,[1153,1154],"2023-11-17",1.4872,[1156,1157],"2023-11-24",1.4908,[1159,1160],"2023-12-01",1.4953,[1162,1163],"2023-12-08",1.4943,[1165,1166],"2023-12-15",1.5167,[1168,1169],"2023-12-22",1.5229,[1171,1172],"2023-12-29",1.523,[1174,1175],"2024-01-05",1.5076,[1177,1178],"2024-01-12",1.5168,[1180,1181],"2024-01-19",1.5255,[1183,1184],"2024-01-26",1.529,[1186,1187],"2024-02-02",1.5446,[1189,1190],"2024-02-09",1.5589,[1192,1193],"2024-02-16",1.562,[1195,1196],"2024-02-23",1.5833,[1198,1199],"2024-03-01",1.5952,[1201,1202],"2024-03-08",1.5934,[1204,1205],"2024-03-15",1.5918,[1207,1208],"2024-03-22",1.6154,[1210,1211],"2024-03-28",1.6283,[1213,1214],"2024-04-05",1.6145,[1216,1217],"2024-04-12",1.5829,[1219,1220],"2024-04-19",1.5581,[1222,1223],"2024-04-26",1.586,[1225,1226],"2024-05-03",1.5892,[1228,1229],"2024-05-10",1.6215,[1231,1232],"2024-05-17",1.641,[1234,1235],"2024-05-24",1.6219,[1237,1238],"2024-05-31",1.6205,[1240,1241],"2024-06-07",1.6166,[1243,1244],"2024-06-14",1.6184,[1246,1247],"2024-06-21",1.6361,[1249,1250],"2024-06-28",1.6324,[1252,1253],"2024-07-05",1.6467,[1255,1256],"2024-07-12",1.6729,[1258,1259],"2024-07-19",1.659,[1261,1262],"2024-07-26",1.6597,[1264,1265],"2024-08-02",1.6254,[1267,1268],"2024-08-09",1.6252,[1270,1271],"2024-08-16",1.6771,[1273,1274],"2024-08-23",1.7033,[1276,1277],"2024-08-30",1.717,[1279,1280],"2024-09-06",1.656,[1282,1283],"2024-09-13",1.7074,[1285,1286],"2024-09-20",1.7313,[1288,1289],"2024-09-27",1.7437,[1291,1292],"2024-10-04",1.737,[1294,1295],"2024-10-11",1.7514,[1297,1298],"2024-10-18",1.7688,[1300,1301],"2024-10-25",1.7416,[1303,1304],"2024-11-01",1.7233,[1306,1307],"2024-11-08",1.787,[1309,1310],"2024-11-15",1.7559,[1312,1313],"2024-11-22",1.7916,[1315,1316],"2024-11-29",1.8084,[1318,1319],"2024-12-06",1.7943,[1321,1322],"2024-12-13",1.7703,[1324,1325],"2024-12-20",1.7238,[1327,1328],"2024-12-27",1.7308,[1330,1331],"2025-01-03",1.7189,[1333,1334],"2025-01-10",1.6921,[1336,1337],"2025-01-17",1.7369,[1339,1340],"2025-01-24",1.754,[1342,1343],"2025-01-31",1.7453,[1345,1346],"2025-02-07",1.742,[1348,1349],"2025-02-14",1.7569,[1351,1352],"2025-02-21",1.7347,[1354,1355],"2025-02-28",1.7282,[1357,1358],"2025-03-07",1.6892,[1360,1361],"2025-03-14",1.6693,[1363,1364],"2025-03-21",1.6759,[1366,1367],"2025-03-28",1.6647,[1369,1370],"2025-04-04",1.5672,[1372,1373],"2025-04-11",1.5988,[1375,1376],"2025-04-17",1.6012,[1378,1379],"2025-04-25",1.6029,[1381,1382],"2025-05-02",1.6147,[1384,1385],"2025-05-09",1.6144,[1387,1388],"2025-05-16",1.6207,[1390,1391],"2025-05-23",1.6113,[1393,1394],"2025-05-30",1.6173,[1396,1382],"2025-06-06",[1398,1399],"2025-06-13",1.6076,[1401,1402],"2025-06-20",1.6077,[1404,1405],"2025-06-27",1.6242,[1407,1408],"2025-07-03",1.6404,[1410,1411],"2025-07-11",1.6365,[1413,1414],"2025-07-18",1.647,[1416,1417],"2025-07-25",1.6614,[1419,1420],"2025-08-01",1.6247,[1422,1423],"2025-08-08",1.6496,[1425,1426],"2025-08-15",1.6572,[1428,1429],"2025-08-22",1.6727,[1431,1432],"2025-08-29",1.665,[1434,1435],"2025-09-05",1.6602,[1437,1438],"2025-09-12",1.6755,[1440,1441],"2025-09-19",1.682,[1443,1444],"2025-09-26",1.6894,[1446,1447],"2025-10-03",1.694,[1449,1450],"2025-10-10",1.6583,[1452,1453],"2025-10-17",1.6765,[1455,1456],"2025-10-24",1.7,[1458,1459],"2025-10-31",1.6899,[1461,1462],"2025-11-07",1.6845,[1464,1465],"2025-11-14",1.6895,[1467,1468],"2025-11-21",1.6641,[1470,1471],"2025-11-28",1.7122,[1473,1474],"2025-12-05",1.7083,[1476,1477],"2025-12-12",1.7157,[1479,1480],"2025-12-19",1.7127,[1482,1483],"2025-12-26",1.7331,[1485,1486],"2026-01-02",1.7288,[1488,1489],"2026-01-09",1.7619,[1491,1492],"2026-01-16",1.7657,[1494,1495],"2026-01-23",1.7667,[1497,1498],"2026-01-30",1.7694,[1500,1501],"2026-02-06",1.7958,[1503,1504],"2026-02-13",1.8077,[1506,1507],"2026-02-20",1.8158,[1509,1510],"2026-02-27",1.8266,[1512,1513],"2026-03-06",1.7763,[1515,1516],"2026-03-13",1.7534,[1518,1519],"2026-03-20",1.723,[1521,1522],"2026-03-27",1.7388,[1524,1525],"2026-04-02",1.7555,[1527,1528],"2026-04-10",1.775,[1530,1531],"2026-04-17",1.7672,[1533,1534],"2026-04-24",1.7764,[1536,1537],"2026-05-01",1.7893,[1539,1540],"2026-05-08",1.7844,[1542,1543],"2026-05-15",1.7946,[1545,1546],"2026-05-22",1.8071,[1548,1549],"2026-05-29",1.8054,[1551,1552],"2026-06-05",1.7974,[1554,1555],"2026-06-12",1.8154,[1557,1558],"2026-06-18",1.8097,[1560,1561],"2026-06-26",1.8074,[1563,1564],"2026-07-02",1.8148,[1566,1567],"2026-07-10",1.8169,[1569,1570],"2026-07-17",1.8132,[1572,1573],"2026-07-24",1.8339,[1575,1576],"2026-07-31",1.8212,[1578,1579],"2026-08-07",1.8478,[1581,1582],"2026-08-14",1.8775,[1584,1585],"2026-08-21",1.8722,[1587,1588],"2026-08-28",1.8655,[1590,1591],"2026-09-04",1.867,[1593,1594],"2026-09-11",1.8502,[1596,1597],"2026-09-18",1.8401,[1599,1600],"2026-09-25",1.8429,[1602,1603],"2026-10-02",1.8336,[1605,1606],"2026-10-09",1.8574,[1608,1609],"2026-10-16",1.8717,[1611,1612],"2026-10-23",1.8818,[1614,1615],"2026-10-30",1.8903,[1617,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1641,1643,1645,1647,1649,1651,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1702,1704,1706,1707,1709,1711,1713,1715,1717,1719,1721,1722,1724,1726,1728,1730,1732,1734,1736,1738,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2631,2633,2635,2637,2639],[80,81],[83,1619],1.0062,[86,1621],0.9979,[89,1623],1.0289,[92,1625],1.0282,[95,1627],1.0313,[98,1629],1.0213,[101,1631],1.0382,[104,1633],1.0374,[107,1635],1.036,[110,1637],1.0462,[113,1639],1.0479,[116,152],[119,1642],1.0742,[122,1644],1.0817,[124,1646],1.0894,[127,1648],1.086,[130,1650],1.0878,[133,176],[136,1653],1.0818,[139,1655],1.0794,[142,1657],1.067,[145,1659],1.0766,[148,1661],1.0926,[151,1663],1.1,[154,1665],1.0967,[157,1667],1.0936,[160,1669],1.1092,[163,1671],1.1205,[166,1673],1.117,[169,1675],1.1189,[172,1677],1.1212,[175,1679],1.1151,[178,379],[181,1682],1.1324,[184,1684],1.1385,[187,1686],1.1386,[190,1688],1.1409,[193,1690],1.1258,[196,1692],1.1193,[199,1694],1.1278,[202,1696],1.1429,[205,1698],1.1371,[208,1700],1.1548,[211,385],[214,1703],1.1643,[217,1705],1.1788,[220,482],[223,1708],1.1915,[226,1710],1.1943,[229,1712],1.1977,[232,1714],1.1961,[235,1716],1.195,[238,1718],1.2066,[241,1720],1.2256,[244,533],[247,1723],1.2414,[250,1725],1.246,[253,1727],1.243,[256,1729],1.2735,[259,1731],1.2945,[262,1733],1.3061,[265,1735],1.3348,[268,1737],1.283,[271,530],[274,1740],1.2721,[277,1742],1.2795,[280,1744],1.2533,[283,1746],1.2989,[286,1748],1.2823,[289,1750],1.2068,[292,1752],1.2306,[295,1754],1.2146,[297,1756],1.24,[300,1758],1.2468,[302,1760],1.2466,[305,1762],1.244,[308,1764],1.276,[311,1766],1.2689,[314,1768],1.2727,[316,1742],[319,1771],1.3009,[322,1773],1.3018,[325,1775],1.2906,[328,1777],1.2743,[331,1779],1.2938,[334,1781],1.3134,[337,1783],1.3138,[339,1785],1.322,[342,1787],1.3322,[345,1789],1.3301,[348,1791],1.3391,[351,1793],1.3506,[354,1795],1.3637,[357,1797],1.351,[360,1799],1.3664,[363,1801],1.3778,[366,1803],1.3718,[369,1805],1.3581,[372,1807],1.3021,[375,1809],1.3036,[378,1811],1.252,[381,1737],[384,1814],1.3107,[387,1816],1.2917,[390,1818],1.2422,[393,1820],1.3007,[396,1822],1.2437,[399,1824],1.2291,[402,1826],1.1426,[405,1828],1.176,[408,1830],1.1981,[411,1832],1.2293,[414,1834],1.2649,[417,1836],1.2616,[420,1838],1.2819,[423,1840],1.2839,[426,1842],1.3166,[429,1844],1.325,[432,1846],1.3311,[435,1848],1.3028,[438,1850],1.3412,[440,1852],1.3314,[443,1854],1.3468,[446,1856],1.3758,[449,1858],1.3834,[452,1860],1.3827,[455,1862],1.3989,[458,1864],1.4018,[461,1866],1.3736,[464,1868],1.3628,[466,1870],1.3482,[469,1872],1.3124,[472,1874],1.3714,[475,1876],1.3791,[478,1878],1.4085,[481,1880],1.4037,[484,1882],1.4299,[486,1884],1.4404,[489,1886],1.4237,[492,1888],1.4469,[495,1890],1.4019,[498,1892],1.3971,[501,1894],1.3839,[504,1896],1.3647,[507,1898],1.4011,[510,1900],1.4279,[512,1902],1.4425,[515,1904],1.4357,[518,1906],1.4218,[520,1908],1.4167,[523,1910],1.426,[526,1912],1.4342,[529,1914],1.4516,[532,1916],1.4735,[535,1918],1.487,[538,1920],1.5007,[541,1922],1.4967,[544,1924],1.5128,[547,1926],1.5155,[550,1928],1.5273,[553,1930],1.5513,[556,1932],1.5616,[559,1934],1.5594,[562,1936],1.5754,[565,1938],1.6055,[568,1940],1.5902,[571,1942],1.5561,[574,1944],1.6067,[577,1946],1.6329,[580,1948],1.6129,[583,1950],1.4329,[585,1952],1.4387,[588,1954],1.3026,[591,1956],1.1134,[594,1958],1.2332,[597,1960],1.2078,[600,1962],1.3538,[603,1964],1.3949,[605,1966],1.377,[608,1968],1.3762,[610,1970],1.4231,[612,1972],1.3932,[614,1974],1.4377,[616,1976],1.4809,[619,1978],1.554,[622,1980],1.4804,[625,1982],1.5086,[628,1984],1.4666,[631,1986],1.5262,[634,1988],1.5524,[637,1990],1.5726,[640,1992],1.5684,[643,1994],1.596,[646,1996],1.6354,[649,1998],1.6465,[652,2000],1.6594,[655,2002],1.7136,[658,2004],1.6745,[661,1946],[664,2007],1.6227,[667,2009],1.6133,[670,2011],1.6384,[673,2013],1.7023,[676,2015],1.7044,[679,2017],1.697,[682,2019],1.6026,[685,2021],1.7185,[688,2023],1.7575,[691,2025],1.7439,[694,2027],1.7848,[697,2029],1.8151,[700,2031],1.7977,[702,2033],1.8196,[705,2035],1.8187,[708,2037],1.8428,[711,2039],1.8791,[714,2041],1.8517,[717,2043],1.8871,[720,2045],1.824,[723,2047],1.9109,[726,2049],1.9352,[729,2051],1.9224,[732,2053],1.8747,[735,2055],1.8908,[738,2057],1.9422,[741,2059],1.9259,[744,2061],1.9581,[747,2063],1.981,[750,2065],2.0348,[753,2067],2.0633,[756,2069],2.0607,[759,2071],2.0635,[762,2073],2.0873,[765,2075],2.06,[768,2077],2.0518,[771,2079],2.0771,[774,2081],2.0897,[777,2083],2.0982,[780,2085],2.0585,[783,2087],2.1165,[786,2089],2.1518,[789,2091],2.1608,[792,2093],2.14,[795,2095],2.1827,[798,2097],2.1756,[801,2099],2.1953,[804,2101],2.2124,[807,2103],2.1996,[810,2105],2.2338,[813,2107],2.2479,[816,2109],2.21,[819,2111],2.197,[822,2113],2.2095,[825,2115],2.1614,[828,2117],2.1794,[831,2119],2.2193,[834,2121],2.2553,[837,2123],2.2859,[840,2125],2.332,[843,2127],2.3258,[846,2129],2.3338,[849,2131],2.2845,[852,2133],2.2568,[855,2135],2.343,[858,2137],2.2971,[861,2139],2.3507,[864,2141],2.3725,[867,2143],2.3282,[870,2145],2.3213,[873,2147],2.1877,[876,2149],2.2076,[879,2151],2.2413,[882,2153],2.2001,[885,2155],2.169,[888,2157],2.1866,[891,2159],2.1587,[894,2161],2.0983,[897,2163],2.2272,[900,2165],2.2682,[903,2167],2.2693,[906,2169],2.2425,[909,2171],2.1935,[912,2173],2.1346,[915,2175],2.0643,[918,2177],2.061,[921,2179],2.0128,[924,2181],1.9522,[927,2183],2.0806,[930,2185],2.057,[933,2187],1.9531,[936,2189],1.841,[939,2191],1.9629,[942,2193],1.9184,[945,2195],1.9558,[947,2197],1.938,[950,2199],1.9881,[953,2201],2.0731,[956,2183],[959,2204],2.1492,[962,2206],2.1242,[965,2208],2.0395,[968,2210],1.9738,[971,2212],2.046,[974,2214],1.9482,[977,2216],1.8592,[980,2218],1.8048,[983,2220],1.8331,[986,1546],[989,2223],1.8912,[992,2225],1.9657,[995,2227],1.9016,[998,2229],2.0136,[1001,2231],2.0011,[1004,2233],2.0329,[1007,2235],2.0561,[1010,2237],1.9872,[1013,2239],1.9456,[1016,2241],1.9438,[1019,2243],1.9413,[1022,2245],1.97,[1025,2247],2.0229,[1028,2249],2.0096,[1031,2251],2.0594,[1034,2253],2.0932,[1037,2255],2.0714,[1040,2257],2.0674,[1043,2259],2.0122,[1046,2077],[1049,2262],1.959,[1052,2264],1.9874,[1055,2266],2.0167,[1058,2268],2.0862,[1061,2270],2.0852,[1064,2272],2.1019,[1067,2274],2.1006,[1070,2276],2.1196,[1073,2278],2.1027,[1076,2280],2.0974,[1079,2282],2.1333,[1082,2284],2.1404,[1085,2286],2.1807,[1088,2288],2.1907,[1091,2290],2.2478,[1094,2292],2.2158,[1097,2294],2.2674,[1100,2296],2.2432,[1103,2298],2.298,[1106,2300],2.3129,[1109,2302],2.3371,[1112,2304],2.2854,[1115,2306],2.2795,[1118,2308],2.2327,[1120,2310],2.2504,[1123,2312],2.3078,[1126,2314],2.2788,[1129,2316],2.2759,[1131,2318],2.2094,[1134,2320],2.1943,[1136,2322],2.2049,[1139,2324],2.215,[1142,2326],2.1621,[1145,2328],2.1081,[1148,2330],2.2314,[1150,2332],2.2617,[1153,2334],2.314,[1156,2336],2.3372,[1159,2338],2.3567,[1162,2340],2.3623,[1165,2342],2.419,[1168,2344],2.4412,[1171,2346],2.4498,[1174,2348],2.4117,[1177,2350],2.4568,[1180,2352],2.4865,[1183,2354],2.5121,[1186,2356],2.5479,[1189,2358],2.5832,[1192,2360],2.5745,[1195,2362],2.6175,[1198,2364],2.6433,[1201,2366],2.6374,[1204,2368],2.6359,[1207,2370],2.6948,[1210,2372],2.7044,[1213,2374],2.6804,[1216,2376],2.6412,[1219,2378],2.5601,[1222,2380],2.6278,[1225,2382],2.6435,[1228,2384],2.6928,[1231,2386],2.7374,[1234,2388],2.7373,[1237,2390],2.7266,[1240,2392],2.7609,[1243,2394],2.8063,[1246,2396],2.8243,[1249,2398],2.8228,[1252,2400],2.8769,[1255,2402],2.9046,[1258,2404],2.8475,[1261,2406],2.8239,[1264,2408],2.7641,[1267,2410],2.7646,[1270,2412],2.8751,[1273,2414],2.9157,[1276,2416],2.9237,[1279,2418],2.8028,[1282,2420],2.9151,[1285,2422],2.9565,[1288,2424],2.9733,[1291,2426],2.9811,[1294,2428],3.0155,[1297,2430],3.0415,[1300,2432],3.0126,[1303,2434],2.971,[1306,2436],3.1123,[1309,2438],3.0476,[1312,2440],3.0983,[1315,2442],3.135,[1318,2444],3.1623,[1321,2446],3.1436,[1324,2448],3.0859,[1327,2450],3.106,[1330,2452],3.0901,[1333,2454],3.0302,[1336,2456],3.1194,[1339,2458],3.1737,[1342,2460],3.1416,[1345,2462],3.1361,[1348,2464],3.1827,[1351,2466],3.1318,[1354,2468],3.1017,[1357,2470],3.0064,[1360,2472],2.9379,[1363,2474],2.9529,[1366,2476],2.9093,[1369,2478],2.6456,[1372,2480],2.7956,[1375,2482],2.7562,[1378,2484],2.883,[1381,2486],2.9674,[1384,2488],2.9548,[1387,2490],3.1111,[1390,2492],3.0321,[1393,2448],[1396,2495],3.137,[1398,2497],3.1258,[1401,2499],3.1208,[1404,2501],3.2291,[1407,2503],3.2839,[1410,2505],3.2748,[1413,2507],3.2956,[1416,2509],3.3456,[1419,2511],3.2649,[1422,2513],3.346,[1425,2515],3.3789,[1428,2517],3.3887,[1431,2519],3.3874,[1434,2521],3.3989,[1437,2523],3.4523,[1440,2525],3.4949,[1443,2527],3.485,[1446,2529],3.5239,[1449,2531],3.4387,[1452,2533],3.4986,[1455,2535],3.5663,[1458,2537],3.5916,[1461,2539],3.5332,[1464,2541],3.5383,[1467,2543],3.4703,[1470,2545],3.5986,[1473,2547],3.6107,[1476,2549],3.59,[1479,2551],3.5944,[1482,2553],3.6457,[1485,2555],3.608,[1488,2557],3.6656,[1491,2559],3.6528,[1494,2561],3.64,[1497,2563],3.6545,[1500,2565],3.6473,[1503,2567],3.6005,[1506,2569],3.641,[1509,2571],3.6229,[1512,2573],3.551,[1515,2575],3.4977,[1518,2577],3.4347,[1521,2579],3.3581,[1524,2581],3.4732,[1527,2583],3.5983,[1530,2585],3.7608,[1533,2587],3.7809,[1536,2589],3.8165,[1539,2591],3.9063,[1542,2593],3.9146,[1545,2595],3.9488,[1548,2597],4.0062,[1551,2599],3.906,[1554,2601],3.9282,[1557,2603],3.9647,[1560,2605],3.8705,[1563,2607],3.9543,[1566,2609],4.0083,[1569,2611],3.9464,[1572,2613],3.9233,[1575,2615],3.9663,[1578,2617],4.1055,[1581,2619],4.1219,[1584,2621],4.0655,[1587,2623],4.0848,[1590,2625],4.0892,[1593,2627],4.0579,[1596,2629],4.0541,[1599,2617],[1602,2632],4.0964,[1605,2634],4.144,[1608,2636],4.0624,[1611,2638],4.045,[1614,2640],4.0223,1794261303665]