[{"data":1,"prerenderedAt":2613},["ShallowReactive",2],{"strategy-w02":3},{"id":4,"name":5,"family":6,"tags":7,"universe":9,"bars":10,"rules":11,"sizing":12,"cadence":13,"original":14,"testable":22,"not_testable_reason":23,"prompt":24,"deviation":25,"source_file":26,"orbital_sizing":27,"prompt_note":23,"collection":28,"collection_name":29,"bars_label":30,"universe_short":31,"rule_short":11,"links":32,"verdict":39,"result":40,"chart":77},"W02","Monthly Drift ETF","SMA(50/200) trend",[8],"Trend following","SPY, EFA, EEM, TLT, IEF, GLD, DBC and VNQ","daily","Hold each ETF while its 50-day SMA is above its 200-day SMA; rebalance at month-end or when a weight drifts 5% from target.","Equal weight across holders, max 30% each","month-end + 5% drift band",{"total_return":15,"cagr":16,"sharpe":17,"max_dd":18,"win_rate":19,"profit_factor":20,"span":21},137.66,4.66,0.31,-19.36,63.5,1.73,"2007-2025",true,null,"Trade SPY, EFA, EEM, TLT, IEF, GLD, DBC and VNQ on daily bars. Buy an ETF with 12% of equity when its 50-day SMA is above its 200-day SMA, and sell it when the 50-day falls below the 200-day. Long only; uninvested capital stays in cash. Backtest from November 21, 2016 to October 30, 2026 with $100,000.","Each ETF gets a fixed 12% of equity, about one eighth, instead of an equal share of the holders capped at 30%. There is no month-end rebalance or 5% drift band.","example_weights_02_monthly_drift_etf.py","12% of equity per ETF","retest","The viral 50, re-tested","Daily","8 multi-asset ETFs",[33,36],[34,35],"Source code","https://github.com/QuantJourneyOrg/quantjourney-bt/blob/main/strategies/example_weights_02_monthly_drift_etf.py",[37,38],"Original results","https://backtester.quantjourney.cloud/strategies/example-weights-02-monthly-drift-etf","trail",{"status":41,"verdict":39,"period":42,"total_return":43,"cagr":44,"sharpe":45,"deflated_sharpe":46,"max_dd":47,"win_rate":48,"profit_factor":49,"trades":50,"spy_return":51,"spy_cagr":52,"spy_sharpe":53,"spy_max_dd":54,"beta":55,"alpha":56,"cost_share":57,"checks":58},"done","Nov 21, 2016 to Oct 30, 2026",66.06,5.24,0.15,-0.84,-16.85,44.8,2.02,58,302.23,15.03,0.63,-33.7,0.24,-1.57,1.3,[59,62,65,68,71,74],[60,61],"Strategies tested together","22",[63,64],"Beta to SPY","0.24",[66,67],"Alpha vs SPY","−1.6% a year",[69,70],"Costs paid","$866, 1% of the gain before costs",[72,73],"Data","Daily bars, 2,499 sessions",[75,76],"Fills","Next open at market, sized at the fill",{"curve":78,"spy":1599},{"id":4,"name":5,"bars_label":30,"window":10,"ret":43,"cagr":44,"sharpe":45,"spy":51,"points":79},[80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,369,372,375,378,381,383,385,388,391,394,397,400,403,406,408,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,755,758,761,764,767,770,773,776,779,782,785,788,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,930,933,936,939,942,945,948,951,954,957,960,962,965,968,971,974,977,980,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1159,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1570,1573,1575,1578,1581,1584,1587,1590,1593,1596],[81,82],"2016-11-21",1,[84,85],"2016-11-25",0.9989,[87,88],"2016-12-02",1.002,[90,91],"2016-12-09",1.0134,[93,94],"2016-12-16",1.0107,[96,97],"2016-12-23",1.0086,[99,100],"2016-12-30",1.0123,[102,103],"2017-01-06",1.0174,[105,106],"2017-01-13",1.0203,[108,109],"2017-01-20",1.0191,[111,112],"2017-01-27",1.0224,[114,115],"2017-02-03",1.0252,[117,118],"2017-02-10",1.029,[120,121],"2017-02-17",1.0301,[123,124],"2017-02-24",1.0304,[126,127],"2017-03-03",1.0308,[129,130],"2017-03-10",1.0245,[132,133],"2017-03-17",1.0326,[135,136],"2017-03-24",1.0311,[138,139],"2017-03-31",1.0334,[141,142],"2017-04-07",1.0337,[144,133],"2017-04-13",[146,147],"2017-04-21",1.03,[149,150],"2017-04-28",1.0367,[152,153],"2017-05-05",1.039,[155,156],"2017-05-12",1.0409,[158,159],"2017-05-19",1.0421,[161,162],"2017-05-26",1.0461,[164,165],"2017-06-02",1.051,[167,168],"2017-06-09",1.0472,[170,171],"2017-06-16",1.0447,[173,174],"2017-06-23",1.0463,[176,177],"2017-06-30",1.041,[179,180],"2017-07-07",1.032,[182,183],"2017-07-14",1.0488,[185,186],"2017-07-21",1.0575,[188,189],"2017-07-28",1.0583,[191,192],"2017-08-04",1.0609,[194,195],"2017-08-11",1.0553,[197,198],"2017-08-18",1.0573,[200,201],"2017-08-25",1.0674,[203,204],"2017-09-01",1.0745,[206,207],"2017-09-08",1.0801,[209,210],"2017-09-15",1.0805,[212,213],"2017-09-22",1.0738,[215,216],"2017-09-29",1.0703,[218,219],"2017-10-06",1.0732,[221,222],"2017-10-13",1.0902,[224,225],"2017-10-20",1.083,[227,228],"2017-10-27",1.0816,[230,231],"2017-11-03",1.0907,[233,234],"2017-11-10",1.0919,[236,237],"2017-11-17",1.0962,[239,240],"2017-11-24",1.1046,[242,243],"2017-12-01",1.0972,[245,246],"2017-12-08",1.0913,[248,249],"2017-12-15",1.0965,[251,252],"2017-12-22",1.1008,[254,255],"2017-12-29",1.113,[257,258],"2018-01-05",1.1259,[260,261],"2018-01-12",1.131,[263,264],"2018-01-19",1.1343,[266,267],"2018-01-26",1.1506,[269,270],"2018-02-02",1.1215,[272,273],"2018-02-09",1.0867,[275,276],"2018-02-16",1.116,[278,279],"2018-02-23",1.1178,[281,282],"2018-03-02",1.1029,[284,285],"2018-03-09",1.1168,[287,288],"2018-03-16",1.1112,[290,291],"2018-03-23",1.0956,[293,294],"2018-03-29",1.1047,[296,297],"2018-04-06",1.0969,[299,300],"2018-04-13",1.1102,[302,303],"2018-04-20",1.1111,[305,306],"2018-04-27",1.1098,[308,309],"2018-05-04",1.1075,[311,312],"2018-05-11",1.1181,[314,315],"2018-05-18",1.1117,[317,318],"2018-05-25",1.1108,[320,321],"2018-06-01",1.1091,[323,324],"2018-06-08",1.1137,[326,327],"2018-06-15",1.1063,[329,330],"2018-06-22",1.1034,[332,333],"2018-06-29",1.1021,[335,336],"2018-07-06",1.1026,[338,339],"2018-07-13",1.1011,[341,342],"2018-07-20",1.099,[344,345],"2018-07-27",1.1017,[347,348],"2018-08-03",1.1061,[350,351],"2018-08-10",1.1028,[353,354],"2018-08-17",1.1055,[356,357],"2018-08-24",1.1092,[359,360],"2018-08-31",1.1132,[362,363],"2018-09-07",1.1079,[365,366],"2018-09-14",1.1105,[368,324],"2018-09-21",[370,371],"2018-09-28",1.1155,[373,374],"2018-10-05",1.1128,[376,377],"2018-10-12",1.0991,[379,380],"2018-10-19",1.1018,[382,234],"2018-10-26",[384,246],"2018-11-02",[386,387],"2018-11-09",1.0951,[389,390],"2018-11-16",1.0909,[392,393],"2018-11-23",1.077,[395,396],"2018-11-30",1.087,[398,399],"2018-12-07",1.0807,[401,402],"2018-12-14",1.0781,[404,405],"2018-12-21",1.0716,[407,405],"2018-12-28",[409,405],"2019-01-04",[411,412],"2019-01-11",1.0711,[414,415],"2019-01-18",1.0702,[417,418],"2019-01-25",1.0724,[420,421],"2019-02-01",1.0754,[423,424],"2019-02-08",1.0772,[426,424],"2019-02-15",[428,429],"2019-02-22",1.0777,[431,432],"2019-03-01",1.0701,[434,435],"2019-03-08",1.0759,[437,438],"2019-03-15",1.0796,[440,441],"2019-03-22",1.0826,[443,444],"2019-03-29",1.0861,[446,447],"2019-04-05",1.0898,[449,450],"2019-04-12",1.0885,[452,453],"2019-04-18",1.0837,[455,456],"2019-04-26",1.0875,[458,459],"2019-05-03",1.0903,[461,462],"2019-05-10",1.0793,[464,465],"2019-05-17",1.0749,[467,468],"2019-05-24",1.0763,[470,471],"2019-05-31",1.079,[473,474],"2019-06-07",1.0977,[476,477],"2019-06-14",1.0982,[479,285],"2019-06-21",[481,482],"2019-06-28",1.1177,[484,485],"2019-07-05",1.123,[487,488],"2019-07-12",1.1212,[490,491],"2019-07-19",1.1192,[493,494],"2019-07-26",1.1209,[496,497],"2019-08-02",1.1187,[499,500],"2019-08-09",1.1278,[502,503],"2019-08-16",1.1346,[505,506],"2019-08-23",1.1315,[508,509],"2019-08-30",1.1417,[511,512],"2019-09-06",1.145,[514,515],"2019-09-13",1.1311,[517,518],"2019-09-20",1.1429,[520,521],"2019-09-27",1.1404,[523,524],"2019-10-04",1.1437,[526,527],"2019-10-11",1.1337,[529,530],"2019-10-18",1.1364,[532,533],"2019-10-25",1.1373,[535,536],"2019-11-01",1.1454,[538,539],"2019-11-08",1.1287,[541,533],"2019-11-15",[543,544],"2019-11-22",1.1365,[546,547],"2019-11-29",1.1402,[549,550],"2019-12-06",1.1401,[552,553],"2019-12-13",1.1461,[555,556],"2019-12-20",1.1523,[558,559],"2019-12-27",1.1627,[561,562],"2020-01-03",1.169,[564,565],"2020-01-10",1.1705,[567,568],"2020-01-17",1.1794,[570,571],"2020-01-24",1.1735,[573,574],"2020-01-31",1.1589,[576,577],"2020-02-07",1.1689,[579,580],"2020-02-14",1.1832,[582,583],"2020-02-21",1.1886,[585,586],"2020-02-28",1.1339,[588,589],"2020-03-06",1.1634,[591,405],"2020-03-13",[593,594],"2020-03-20",1.01,[596,597],"2020-03-27",1.045,[599,165],"2020-04-03",[601,602],"2020-04-09",1.0529,[604,605],"2020-04-17",1.0563,[607,608],"2020-04-24",1.0643,[610,611],"2020-05-01",1.0581,[613,614],"2020-05-08",1.0544,[616,617],"2020-05-15",1.0615,[619,620],"2020-05-22",1.0594,[622,623],"2020-05-29",1.0571,[625,626],"2020-06-05",1.0417,[628,629],"2020-06-12",1.0551,[631,632],"2020-06-19",1.0569,[634,635],"2020-06-26",1.0631,[637,638],"2020-07-02",1.0618,[640,641],"2020-07-10",1.0685,[643,644],"2020-07-17",1.0718,[646,647],"2020-07-24",1.0841,[649,650],"2020-07-31",1.0943,[652,653],"2020-08-07",1.1038,[655,656],"2020-08-14",1.0886,[658,659],"2020-08-21",1.0918,[661,662],"2020-08-28",1.0984,[664,665],"2020-09-04",1.0889,[667,668],"2020-09-11",1.0881,[670,671],"2020-09-18",1.0892,[673,674],"2020-09-25",1.0723,[676,677],"2020-10-02",1.0782,[679,680],"2020-10-09",1.0975,[682,683],"2020-10-16",1.093,[685,686],"2020-10-23",1.0908,[688,689],"2020-10-30",1.0596,[691,692],"2020-11-06",1.1051,[694,695],"2020-11-13",1.1097,[697,698],"2020-11-20",1.1139,[700,701],"2020-11-27",1.1188,[703,704],"2020-12-04",1.1312,[706,707],"2020-12-11",1.1296,[709,710],"2020-12-18",1.1451,[712,713],"2020-12-24",1.141,[715,716],"2020-12-31",1.1525,[718,719],"2021-01-08",1.1691,[721,722],"2021-01-15",1.1623,[724,725],"2021-01-22",1.1727,[727,728],"2021-01-29",1.1536,[730,731],"2021-02-05",1.1797,[733,734],"2021-02-12",1.1959,[736,737],"2021-02-19",1.1915,[739,740],"2021-02-26",1.1732,[742,743],"2021-03-05",1.1818,[745,746],"2021-03-12",1.1931,[748,749],"2021-03-19",1.1858,[751,752],"2021-03-26",1.1874,[754,746],"2021-04-01",[756,757],"2021-04-09",1.1979,[759,760],"2021-04-16",1.2132,[762,763],"2021-04-23",1.2163,[765,766],"2021-04-30",1.2161,[768,769],"2021-05-07",1.2326,[771,772],"2021-05-14",1.2194,[774,775],"2021-05-21",1.2182,[777,778],"2021-05-28",1.2327,[780,781],"2021-06-04",1.2451,[783,784],"2021-06-11",1.2481,[786,787],"2021-06-18",1.2289,[789,781],"2021-06-25",[791,792],"2021-07-02",1.2493,[794,795],"2021-07-09",1.2447,[797,798],"2021-07-16",1.24,[800,801],"2021-07-23",1.2429,[803,804],"2021-07-30",1.245,[806,807],"2021-08-06",1.2402,[809,810],"2021-08-13",1.2422,[812,813],"2021-08-20",1.2186,[815,816],"2021-08-27",1.2373,[818,819],"2021-09-03",1.2436,[821,822],"2021-09-10",1.2363,[824,825],"2021-09-17",1.2359,[827,828],"2021-09-24",1.2368,[830,831],"2021-10-01",1.2316,[833,834],"2021-10-08",1.2333,[836,837],"2021-10-15",1.2524,[839,840],"2021-10-22",1.2555,[842,843],"2021-10-29",1.2596,[845,846],"2021-11-05",1.2681,[848,849],"2021-11-12",1.2658,[851,852],"2021-11-19",1.2604,[854,855],"2021-11-26",1.2431,[857,858],"2021-12-03",1.2391,[860,861],"2021-12-10",1.2549,[863,864],"2021-12-17",1.2498,[866,867],"2021-12-23",1.2637,[869,870],"2021-12-31",1.2711,[872,873],"2022-01-07",1.2615,[875,876],"2022-01-14",1.267,[878,879],"2022-01-21",1.2588,[881,882],"2022-01-28",1.2589,[884,885],"2022-02-04",1.2627,[887,888],"2022-02-11",1.2606,[890,891],"2022-02-18",1.2602,[893,894],"2022-02-25",1.2652,[896,897],"2022-03-04",1.305,[899,900],"2022-03-11",1.2898,[902,903],"2022-03-18",1.2816,[905,906],"2022-03-25",1.2991,[908,909],"2022-04-01",1.2873,[911,912],"2022-04-08",1.2939,[914,915],"2022-04-14",1.3099,[917,918],"2022-04-22",1.2972,[920,921],"2022-04-29",1.298,[923,924],"2022-05-06",1.3044,[926,927],"2022-05-13",1.2959,[929,921],"2022-05-20",[931,932],"2022-05-27",1.3091,[934,935],"2022-06-03",1.3176,[937,938],"2022-06-10",1.3228,[940,941],"2022-06-17",1.3042,[943,944],"2022-06-24",1.2938,[946,947],"2022-07-01",1.283,[949,950],"2022-07-08",1.2708,[952,953],"2022-07-15",1.2609,[955,956],"2022-07-22",1.2591,[958,959],"2022-07-29",1.2712,[961,882],"2022-08-05",[963,964],"2022-08-12",1.271,[966,967],"2022-08-19",1.2697,[969,970],"2022-08-26",1.2764,[972,973],"2022-09-02",1.2636,[975,976],"2022-09-09",1.2641,[978,979],"2022-09-16",1.259,[981,982],"2022-09-23",1.2503,[984,982],"2022-09-30",[986,982],"2022-10-07",[988,982],"2022-10-14",[990,982],"2022-10-21",[992,982],"2022-10-28",[994,982],"2022-11-04",[996,982],"2022-11-11",[998,982],"2022-11-18",[1000,982],"2022-11-25",[1002,982],"2022-12-02",[1004,982],"2022-12-09",[1006,982],"2022-12-16",[1008,982],"2022-12-23",[1010,982],"2022-12-30",[1012,982],"2023-01-06",[1014,1015],"2023-01-13",1.2544,[1017,1018],"2023-01-20",1.2563,[1020,1021],"2023-01-27",1.2575,[1023,1024],"2023-02-03",1.2497,[1026,1027],"2023-02-10",1.2439,[1029,1030],"2023-02-17",1.2408,[1032,1033],"2023-02-24",1.2251,[1035,1036],"2023-03-03",1.2399,[1038,1039],"2023-03-10",1.2234,[1041,1042],"2023-03-17",1.2297,[1044,858],"2023-03-24",[1046,837],"2023-03-31",[1048,1049],"2023-04-06",1.2558,[1051,1052],"2023-04-14",1.2608,[1054,1055],"2023-04-21",1.2573,[1057,1058],"2023-04-28",1.2595,[1060,1061],"2023-05-05",1.262,[1063,1064],"2023-05-12",1.257,[1066,1067],"2023-05-19",1.2533,[1069,1070],"2023-05-26",1.2472,[1072,1073],"2023-06-02",1.2559,[1075,1058],"2023-06-09",[1077,1078],"2023-06-16",1.2718,[1080,1081],"2023-06-23",1.2566,[1083,1084],"2023-06-30",1.2646,[1086,1087],"2023-07-07",1.2564,[1089,1090],"2023-07-14",1.2779,[1092,1093],"2023-07-21",1.2774,[1095,1096],"2023-07-28",1.2857,[1098,1099],"2023-08-04",1.2707,[1101,1102],"2023-08-11",1.2644,[1104,1105],"2023-08-18",1.2501,[1107,1073],"2023-08-25",[1109,1110],"2023-09-01",1.2676,[1112,1113],"2023-09-08",1.2592,[1115,849],"2023-09-15",[1117,1118],"2023-09-22",1.2542,[1120,1121],"2023-09-29",1.2432,[1123,1124],"2023-10-06",1.2342,[1126,1127],"2023-10-13",1.2406,[1129,1130],"2023-10-20",1.2386,[1132,1133],"2023-10-27",1.234,[1135,1136],"2023-11-03",1.2407,[1138,1139],"2023-11-10",1.2389,[1141,1142],"2023-11-17",1.242,[1144,1145],"2023-11-24",1.2441,[1147,1145],"2023-12-01",[1149,1150],"2023-12-08",1.238,[1152,1153],"2023-12-15",1.2446,[1155,1156],"2023-12-22",1.2491,[1158,792],"2023-12-29",[1160,1161],"2024-01-05",1.2468,[1163,1164],"2024-01-12",1.2522,[1166,1153],"2024-01-19",[1168,1169],"2024-01-26",1.249,[1171,1172],"2024-02-02",1.2505,[1174,1175],"2024-02-09",1.2545,[1177,1178],"2024-02-16",1.2534,[1180,1181],"2024-02-23",1.2659,[1183,1184],"2024-03-01",1.2773,[1186,1187],"2024-03-08",1.2929,[1189,1190],"2024-03-15",1.279,[1192,1193],"2024-03-22",1.2866,[1195,1196],"2024-03-28",1.2963,[1198,1199],"2024-04-05",1.2946,[1201,1202],"2024-04-12",1.2819,[1204,1205],"2024-04-19",1.2685,[1207,1208],"2024-04-26",1.2808,[1210,1211],"2024-05-03",1.2879,[1213,1214],"2024-05-10",1.3016,[1216,1217],"2024-05-17",1.3196,[1219,1220],"2024-05-24",1.3041,[1222,1223],"2024-05-31",1.3009,[1225,1226],"2024-06-07",1.301,[1228,1229],"2024-06-14",1.3068,[1231,1232],"2024-06-21",1.3083,[1234,1235],"2024-06-28",1.3095,[1237,1238],"2024-07-05",1.3287,[1240,1241],"2024-07-12",1.3423,[1243,1244],"2024-07-19",1.3218,[1246,1247],"2024-07-26",1.3175,[1249,1250],"2024-08-02",1.3245,[1252,1253],"2024-08-09",1.3183,[1255,1256],"2024-08-16",1.3461,[1258,1259],"2024-08-23",1.3645,[1261,1262],"2024-08-30",1.3591,[1264,1265],"2024-09-06",1.3458,[1267,1268],"2024-09-13",1.3762,[1270,1271],"2024-09-20",1.3818,[1273,1274],"2024-09-27",1.3985,[1276,1277],"2024-10-04",1.3876,[1279,1280],"2024-10-11",1.3827,[1282,1283],"2024-10-18",1.3919,[1285,1286],"2024-10-25",1.3765,[1288,1289],"2024-11-01",1.3617,[1291,1292],"2024-11-08",1.3766,[1294,1295],"2024-11-15",1.3433,[1297,1298],"2024-11-22",1.3647,[1300,1301],"2024-11-29",1.3787,[1303,1304],"2024-12-06",1.3785,[1306,1307],"2024-12-13",1.3718,[1309,1310],"2024-12-20",1.3543,[1312,1313],"2024-12-27",1.3558,[1315,1316],"2025-01-03",1.357,[1318,1265],"2025-01-10",[1320,1321],"2025-01-17",1.3637,[1323,1324],"2025-01-24",1.3756,[1326,1327],"2025-01-31",1.3754,[1329,1330],"2025-02-07",1.3811,[1332,1333],"2025-02-14",1.3862,[1335,1336],"2025-02-21",1.3869,[1338,1339],"2025-02-28",1.3789,[1341,1342],"2025-03-07",1.3764,[1344,1345],"2025-03-14",1.3771,[1347,1348],"2025-03-21",1.3788,[1350,1351],"2025-03-28",1.3746,[1353,1354],"2025-04-04",1.3267,[1356,1357],"2025-04-11",1.3635,[1359,1360],"2025-04-17",1.3767,[1362,1363],"2025-04-25",1.3831,[1365,1366],"2025-05-02",1.3816,[1368,1369],"2025-05-09",1.3883,[1371,1372],"2025-05-16",1.3809,[1374,1375],"2025-05-23",1.3946,[1377,1378],"2025-05-30",1.3887,[1380,1381],"2025-06-06",1.3968,[1383,1384],"2025-06-13",1.4052,[1386,1387],"2025-06-20",1.3965,[1389,1390],"2025-06-27",1.4016,[1392,1393],"2025-07-03",1.411,[1395,1396],"2025-07-11",1.4084,[1398,1399],"2025-07-18",1.4108,[1401,1402],"2025-07-25",1.4194,[1404,1405],"2025-08-01",1.4036,[1407,1408],"2025-08-08",1.4189,[1410,1411],"2025-08-15",1.4207,[1413,1414],"2025-08-22",1.4314,[1416,1417],"2025-08-29",1.4328,[1419,1420],"2025-09-05",1.4467,[1422,1423],"2025-09-12",1.4664,[1425,1426],"2025-09-19",1.4707,[1428,1429],"2025-09-26",1.4783,[1431,1432],"2025-10-03",1.4972,[1434,1435],"2025-10-10",1.4823,[1437,1438],"2025-10-17",1.5214,[1440,1441],"2025-10-24",1.5286,[1443,1444],"2025-10-31",1.5131,[1446,1447],"2025-11-07",1.509,[1449,1450],"2025-11-14",1.5164,[1452,1453],"2025-11-21",1.4989,[1455,1456],"2025-11-28",1.5345,[1458,1459],"2025-12-05",1.5319,[1461,1462],"2025-12-12",1.5318,[1464,1465],"2025-12-19",1.5365,[1467,1468],"2025-12-26",1.5662,[1470,1471],"2026-01-02",1.5511,[1473,1474],"2026-01-09",1.5787,[1476,1477],"2026-01-16",1.5886,[1479,1480],"2026-01-23",1.6274,[1482,1483],"2026-01-30",1.62,[1485,1486],"2026-02-06",1.6339,[1488,1489],"2026-02-13",1.6446,[1491,1492],"2026-02-20",1.6614,[1494,1495],"2026-02-27",1.6822,[1497,1498],"2026-03-06",1.6464,[1500,1501],"2026-03-13",1.6298,[1503,1504],"2026-03-20",1.5721,[1506,1507],"2026-03-27",1.5676,[1509,1510],"2026-04-02",1.6083,[1512,1513],"2026-04-10",1.6433,[1515,1516],"2026-04-17",1.6798,[1518,1519],"2026-04-24",1.6751,[1521,1522],"2026-05-01",1.6797,[1524,1525],"2026-05-08",1.7072,[1527,1528],"2026-05-15",1.681,[1530,1531],"2026-05-22",1.6884,[1533,1534],"2026-05-29",1.6951,[1536,1537],"2026-06-05",1.6546,[1539,1540],"2026-06-12",1.6636,[1542,1543],"2026-06-18",1.6666,[1545,1546],"2026-06-26",1.6349,[1548,1549],"2026-07-02",1.634,[1551,1552],"2026-07-10",1.6466,[1554,1555],"2026-07-17",1.6451,[1557,1558],"2026-07-24",1.6543,[1560,1561],"2026-07-31",1.6547,[1563,1564],"2026-08-07",1.668,[1566,1567],"2026-08-14",1.6815,[1569,1531],"2026-08-21",[1571,1572],"2026-08-28",1.6823,[1574,1534],"2026-09-04",[1576,1577],"2026-09-11",1.6942,[1579,1580],"2026-09-18",1.6821,[1582,1583],"2026-09-25",1.6846,[1585,1586],"2026-10-02",1.6763,[1588,1589],"2026-10-09",1.68,[1591,1592],"2026-10-16",1.6704,[1594,1595],"2026-10-23",1.6674,[1597,1598],"2026-10-30",1.6606,[1600,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1636,1638,1640,1642,1644,1646,1648,1650,1652,1653,1655,1657,1659,1660,1662,1664,1666,1668,1670,1672,1674,1676,1677,1678,1680,1682,1684,1686,1688,1690,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1720,1722,1724,1726,1727,1729,1731,1733,1735,1737,1738,1739,1741,1743,1745,1747,1749,1750,1751,1753,1755,1757,1758,1760,1762,1764,1766,1768,1770,1772,1773,1775,1777,1779,1780,1782,1784,1786,1788,1789,1791,1793,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2603,2605,2607,2609,2611],[81,82],[84,1602],1.0062,[87,1604],0.9979,[90,1606],1.0289,[93,1608],1.0282,[96,1610],1.0313,[99,1612],1.0213,[102,1614],1.0382,[105,1616],1.0374,[108,1618],1.036,[111,1620],1.0462,[114,1622],1.0479,[117,1624],1.0578,[120,1626],1.0742,[123,1628],1.0817,[126,1630],1.0894,[129,1632],1.086,[132,1634],1.0878,[135,219],[138,1637],1.0818,[141,1639],1.0794,[144,1641],1.067,[146,1643],1.0766,[149,1645],1.0926,[152,1647],1.1,[155,1649],1.0967,[158,1651],1.0936,[161,357],[164,1654],1.1205,[167,1656],1.117,[170,1658],1.1189,[173,488],[176,1661],1.1151,[179,1663],1.1165,[182,1665],1.1324,[185,1667],1.1385,[188,1669],1.1386,[191,1671],1.1409,[194,1673],1.1258,[197,1675],1.1193,[200,500],[203,518],[206,1679],1.1371,[209,1681],1.1548,[212,1683],1.156,[215,1685],1.1643,[218,1687],1.1788,[221,1689],1.1815,[224,737],[227,1692],1.1943,[230,1694],1.1977,[233,1696],1.1961,[236,1698],1.195,[239,1700],1.2066,[242,1702],1.2256,[245,1704],1.2305,[248,1706],1.2414,[251,1708],1.246,[254,1710],1.243,[257,1712],1.2735,[260,1714],1.2945,[263,1716],1.3061,[266,1718],1.3348,[269,947],[272,1721],1.218,[275,1723],1.2721,[278,1725],1.2795,[281,1067],[284,1728],1.2989,[287,1730],1.2823,[290,1732],1.2068,[293,1734],1.2306,[296,1736],1.2146,[299,798],[302,1161],[305,1740],1.2466,[308,1742],1.244,[311,1744],1.276,[314,1746],1.2689,[317,1748],1.2727,[320,1725],[323,1223],[326,1752],1.3018,[329,1754],1.2906,[332,1756],1.2743,[335,944],[338,1759],1.3134,[341,1761],1.3138,[344,1763],1.322,[347,1765],1.3322,[350,1767],1.3301,[353,1769],1.3391,[356,1771],1.3506,[359,1321],[362,1774],1.351,[365,1776],1.3664,[368,1778],1.3778,[370,1307],[373,1781],1.3581,[376,1783],1.3021,[379,1785],1.3036,[382,1787],1.252,[384,947],[386,1790],1.3107,[389,1792],1.2917,[392,810],[395,1795],1.3007,[398,1797],1.2437,[401,1799],1.2291,[404,1801],1.1426,[407,1803],1.176,[409,1805],1.1981,[411,1807],1.2293,[414,1809],1.2649,[417,1811],1.2616,[420,1202],[423,1814],1.2839,[426,1816],1.3166,[428,1818],1.325,[431,1820],1.3311,[434,1822],1.3028,[437,1824],1.3412,[440,1826],1.3314,[443,1828],1.3468,[446,1830],1.3758,[449,1832],1.3834,[452,1280],[455,1835],1.3989,[458,1837],1.4018,[461,1839],1.3736,[464,1841],1.3628,[467,1843],1.3482,[470,1845],1.3124,[473,1847],1.3714,[476,1849],1.3791,[479,1851],1.4085,[481,1853],1.4037,[484,1855],1.4299,[487,1857],1.4404,[490,1859],1.4237,[493,1861],1.4469,[496,1863],1.4019,[499,1865],1.3971,[502,1867],1.3839,[505,1298],[508,1870],1.4011,[511,1872],1.4279,[514,1874],1.4425,[517,1876],1.4357,[520,1878],1.4218,[523,1880],1.4167,[526,1882],1.426,[529,1884],1.4342,[532,1886],1.4516,[535,1888],1.4735,[538,1890],1.487,[541,1892],1.5007,[543,1894],1.4967,[546,1896],1.5128,[549,1898],1.5155,[552,1900],1.5273,[555,1902],1.5513,[558,1904],1.5616,[561,1906],1.5594,[564,1908],1.5754,[567,1910],1.6055,[570,1912],1.5902,[573,1914],1.5561,[576,1916],1.6067,[579,1918],1.6329,[582,1920],1.6129,[585,1922],1.4329,[588,1924],1.4387,[591,1926],1.3026,[593,1928],1.1134,[596,1930],1.2332,[599,1932],1.2078,[601,1934],1.3538,[604,1936],1.3949,[607,1938],1.377,[610,1268],[613,1941],1.4231,[616,1943],1.3932,[619,1945],1.4377,[622,1947],1.4809,[625,1949],1.554,[628,1951],1.4804,[631,1953],1.5086,[634,1955],1.4666,[637,1957],1.5262,[640,1959],1.5524,[643,1961],1.5726,[646,1963],1.5684,[649,1965],1.596,[652,1967],1.6354,[655,1969],1.6465,[658,1971],1.6594,[661,1973],1.7136,[664,1975],1.6745,[667,1918],[670,1978],1.6227,[673,1980],1.6133,[676,1982],1.6384,[679,1984],1.7023,[682,1986],1.7044,[685,1988],1.697,[688,1990],1.6026,[691,1992],1.7185,[694,1994],1.7575,[697,1996],1.7439,[700,1998],1.7848,[703,2000],1.8151,[706,2002],1.7977,[709,2004],1.8196,[712,2006],1.8187,[715,2008],1.8428,[718,2010],1.8791,[721,2012],1.8517,[724,2014],1.8871,[727,2016],1.824,[730,2018],1.9109,[733,2020],1.9352,[736,2022],1.9224,[739,2024],1.8747,[742,2026],1.8908,[745,2028],1.9422,[748,2030],1.9259,[751,2032],1.9581,[754,2034],1.981,[756,2036],2.0348,[759,2038],2.0633,[762,2040],2.0607,[765,2042],2.0635,[768,2044],2.0873,[771,2046],2.06,[774,2048],2.0518,[777,2050],2.0771,[780,2052],2.0897,[783,2054],2.0982,[786,2056],2.0585,[789,2058],2.1165,[791,2060],2.1518,[794,2062],2.1608,[797,2064],2.14,[800,2066],2.1827,[803,2068],2.1756,[806,2070],2.1953,[809,2072],2.2124,[812,2074],2.1996,[815,2076],2.2338,[818,2078],2.2479,[821,2080],2.21,[824,2082],2.197,[827,2084],2.2095,[830,2086],2.1614,[833,2088],2.1794,[836,2090],2.2193,[839,2092],2.2553,[842,2094],2.2859,[845,2096],2.332,[848,2098],2.3258,[851,2100],2.3338,[854,2102],2.2845,[857,2104],2.2568,[860,2106],2.343,[863,2108],2.2971,[866,2110],2.3507,[869,2112],2.3725,[872,2114],2.3282,[875,2116],2.3213,[878,2118],2.1877,[881,2120],2.2076,[884,2122],2.2413,[887,2124],2.2001,[890,2126],2.169,[893,2128],2.1866,[896,2130],2.1587,[899,2132],2.0983,[902,2134],2.2272,[905,2136],2.2682,[908,2138],2.2693,[911,2140],2.2425,[914,2142],2.1935,[917,2144],2.1346,[920,2146],2.0643,[923,2148],2.061,[926,2150],2.0128,[929,2152],1.9522,[931,2154],2.0806,[934,2156],2.057,[937,2158],1.9531,[940,2160],1.841,[943,2162],1.9629,[946,2164],1.9184,[949,2166],1.9558,[952,2168],1.938,[955,2170],1.9881,[958,2172],2.0731,[961,2154],[963,2175],2.1492,[966,2177],2.1242,[969,2179],2.0395,[972,2181],1.9738,[975,2183],2.046,[978,2185],1.9482,[981,2187],1.8592,[984,2189],1.8048,[986,2191],1.8331,[988,2193],1.8071,[990,2195],1.8912,[992,2197],1.9657,[994,2199],1.9016,[996,2201],2.0136,[998,2203],2.0011,[1000,2205],2.0329,[1002,2207],2.0561,[1004,2209],1.9872,[1006,2211],1.9456,[1008,2213],1.9438,[1010,2215],1.9413,[1012,2217],1.97,[1014,2219],2.0229,[1017,2221],2.0096,[1020,2223],2.0594,[1023,2225],2.0932,[1026,2227],2.0714,[1029,2229],2.0674,[1032,2231],2.0122,[1035,2048],[1038,2234],1.959,[1041,2236],1.9874,[1044,2238],2.0167,[1046,2240],2.0862,[1048,2242],2.0852,[1051,2244],2.1019,[1054,2246],2.1006,[1057,2248],2.1196,[1060,2250],2.1027,[1063,2252],2.0974,[1066,2254],2.1333,[1069,2256],2.1404,[1072,2258],2.1807,[1075,2260],2.1907,[1077,2262],2.2478,[1080,2264],2.2158,[1083,2266],2.2674,[1086,2268],2.2432,[1089,2270],2.298,[1092,2272],2.3129,[1095,2274],2.3371,[1098,2276],2.2854,[1101,2278],2.2795,[1104,2280],2.2327,[1107,2282],2.2504,[1109,2284],2.3078,[1112,2286],2.2788,[1115,2288],2.2759,[1117,2290],2.2094,[1120,2292],2.1943,[1123,2294],2.2049,[1126,2296],2.215,[1129,2298],2.1621,[1132,2300],2.1081,[1135,2302],2.2314,[1138,2304],2.2617,[1141,2306],2.314,[1144,2308],2.3372,[1147,2310],2.3567,[1149,2312],2.3623,[1152,2314],2.419,[1155,2316],2.4412,[1158,2318],2.4498,[1160,2320],2.4117,[1163,2322],2.4568,[1166,2324],2.4865,[1168,2326],2.5121,[1171,2328],2.5479,[1174,2330],2.5832,[1177,2332],2.5745,[1180,2334],2.6175,[1183,2336],2.6433,[1186,2338],2.6374,[1189,2340],2.6359,[1192,2342],2.6948,[1195,2344],2.7044,[1198,2346],2.6804,[1201,2348],2.6412,[1204,2350],2.5601,[1207,2352],2.6278,[1210,2354],2.6435,[1213,2356],2.6928,[1216,2358],2.7374,[1219,2360],2.7373,[1222,2362],2.7266,[1225,2364],2.7609,[1228,2366],2.8063,[1231,2368],2.8243,[1234,2370],2.8228,[1237,2372],2.8769,[1240,2374],2.9046,[1243,2376],2.8475,[1246,2378],2.8239,[1249,2380],2.7641,[1252,2382],2.7646,[1255,2384],2.8751,[1258,2386],2.9157,[1261,2388],2.9237,[1264,2390],2.8028,[1267,2392],2.9151,[1270,2394],2.9565,[1273,2396],2.9733,[1276,2398],2.9811,[1279,2400],3.0155,[1282,2402],3.0415,[1285,2404],3.0126,[1288,2406],2.971,[1291,2408],3.1123,[1294,2410],3.0476,[1297,2412],3.0983,[1300,2414],3.135,[1303,2416],3.1623,[1306,2418],3.1436,[1309,2420],3.0859,[1312,2422],3.106,[1315,2424],3.0901,[1318,2426],3.0302,[1320,2428],3.1194,[1323,2430],3.1737,[1326,2432],3.1416,[1329,2434],3.1361,[1332,2436],3.1827,[1335,2438],3.1318,[1338,2440],3.1017,[1341,2442],3.0064,[1344,2444],2.9379,[1347,2446],2.9529,[1350,2448],2.9093,[1353,2450],2.6456,[1356,2452],2.7956,[1359,2454],2.7562,[1362,2456],2.883,[1365,2458],2.9674,[1368,2460],2.9548,[1371,2462],3.1111,[1374,2464],3.0321,[1377,2420],[1380,2467],3.137,[1383,2469],3.1258,[1386,2471],3.1208,[1389,2473],3.2291,[1392,2475],3.2839,[1395,2477],3.2748,[1398,2479],3.2956,[1401,2481],3.3456,[1404,2483],3.2649,[1407,2485],3.346,[1410,2487],3.3789,[1413,2489],3.3887,[1416,2491],3.3874,[1419,2493],3.3989,[1422,2495],3.4523,[1425,2497],3.4949,[1428,2499],3.485,[1431,2501],3.5239,[1434,2503],3.4387,[1437,2505],3.4986,[1440,2507],3.5663,[1443,2509],3.5916,[1446,2511],3.5332,[1449,2513],3.5383,[1452,2515],3.4703,[1455,2517],3.5986,[1458,2519],3.6107,[1461,2521],3.59,[1464,2523],3.5944,[1467,2525],3.6457,[1470,2527],3.608,[1473,2529],3.6656,[1476,2531],3.6528,[1479,2533],3.64,[1482,2535],3.6545,[1485,2537],3.6473,[1488,2539],3.6005,[1491,2541],3.641,[1494,2543],3.6229,[1497,2545],3.551,[1500,2547],3.4977,[1503,2549],3.4347,[1506,2551],3.3581,[1509,2553],3.4732,[1512,2555],3.5983,[1515,2557],3.7608,[1518,2559],3.7809,[1521,2561],3.8165,[1524,2563],3.9063,[1527,2565],3.9146,[1530,2567],3.9488,[1533,2569],4.0062,[1536,2571],3.906,[1539,2573],3.9282,[1542,2575],3.9647,[1545,2577],3.8705,[1548,2579],3.9543,[1551,2581],4.0083,[1554,2583],3.9464,[1557,2585],3.9233,[1560,2587],3.9663,[1563,2589],4.1055,[1566,2591],4.1219,[1569,2593],4.0655,[1571,2595],4.0848,[1574,2597],4.0892,[1576,2599],4.0579,[1579,2601],4.0541,[1582,2589],[1585,2604],4.0964,[1588,2606],4.144,[1591,2608],4.0624,[1594,2610],4.045,[1597,2612],4.0223,1794261303665]