[{"data":1,"prerenderedAt":2539},["ShallowReactive",2],{"strategy-w03":3},{"id":4,"name":5,"family":6,"tags":7,"universe":9,"bars":10,"rules":11,"sizing":12,"cadence":13,"original":14,"testable":22,"not_testable_reason":23,"prompt":24,"deviation":25,"source_file":26,"orbital_sizing":27,"prompt_note":23,"collection":28,"collection_name":29,"bars_label":30,"universe_short":31,"rule_short":11,"links":32,"verdict":39,"result":40,"chart":77},"W03","Weekly RSI Reversion","RSI reversion",[8],"Mean reversion","XLB, XLE, XLF, XLI, XLK, XLP, XLU, XLV and XLY","daily","Enter a sector ETF when RSI(14) is below 35; stay in until RSI(14) is above 60.","Equal weight across holders, max 25% each","weekly (Friday)",{"total_return":15,"cagr":16,"sharpe":17,"max_dd":18,"win_rate":19,"profit_factor":20,"span":21},372.51,6.16,0.34,-49.2,62.1,2.15,"2000-2025",true,null,"Trade the sector ETFs XLB, XLE, XLF, XLI, XLK, XLP, XLU, XLV and XLY on daily bars, deciding on Fridays only. Buy an ETF with 25% of equity when RSI(14) closes below 35, most oversold first, and sell it when RSI(14) closes above 60. Long only; uninvested capital stays in cash. Backtest the last 10 years with $100,000.","Each position is 25% of equity, the original cap, and is decided on Fridays only. When more than four sectors qualify, the four most oversold are bought, where the original split the account among all of them. No rebalancing between trades.","example_weights_03_weekly_rsi_reversion.py","25% of equity per ETF, up to four","retest","The viral 50, re-tested","Daily","9 sector ETFs",[33,36],[34,35],"Source code","https://github.com/QuantJourneyOrg/quantjourney-bt/blob/main/strategies/example_weights_03_weekly_rsi_reversion.py",[37,38],"Original results","https://backtester.quantjourney.cloud/strategies/example-weights-03-weekly-rsi-reversion","trail",{"status":41,"verdict":39,"period":42,"total_return":43,"cagr":44,"sharpe":45,"deflated_sharpe":46,"max_dd":47,"win_rate":48,"profit_factor":49,"trades":50,"spy_return":51,"spy_cagr":52,"spy_sharpe":53,"spy_max_dd":54,"beta":55,"alpha":56,"cost_share":57,"checks":58},"done","Oct 31, 2016 to Oct 30, 2026",134.75,8.91,0.38,-0.62,-33.56,79.3,4.85,92,316.62,15.35,0.65,-33.7,0.62,-2,2.6,[59,62,65,68,71,74],[60,61],"Strategies tested together","22",[63,64],"Beta to SPY","0.62",[66,67],"Alpha vs SPY","−2.0% a year",[69,70],"Costs paid","$3,542, 3% of the gain before costs",[72,73],"Data","Daily bars, 2,514 sessions",[75,76],"Fills","Next open at market, sized at the fill",{"curve":78,"spy":1514},{"id":4,"name":5,"bars_label":30,"window":10,"ret":43,"cagr":44,"sharpe":45,"spy":51,"points":79},[80,83,85,88,91,94,97,100,103,106,109,112,115,118,121,123,125,127,129,131,133,135,137,140,143,146,149,152,155,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,249,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,349,351,353,355,357,359,361,363,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,415,417,419,421,423,425,427,429,432,435,438,440,442,444,446,448,450,453,456,459,462,465,468,471,474,476,478,481,484,487,490,493,496,499,501,503,505,507,509,511,513,516,519,522,525,528,531,534,536,538,540,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,603,605,608,611,614,617,619,621,623,625,627,629,631,634,637,640,643,646,649,652,655,658,661,663,665,667,669,671,673,675,677,679,682,685,688,691,694,697,700,703,706,709,711,713,715,717,719,721,723,725,727,729,731,734,737,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,810,812,814,816,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,904,906,908,910,913,916,919,922,925,928,931,934,937,940,943,945,947,949,952,955,958,961,964,967,970,973,976,979,982,985,987,990,993,996,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1098,1100,1102,1104,1106,1108,1110,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1140,1142,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1469,1471,1473,1476,1479,1482,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511],[81,82],"2016-10-31",1,[84,82],"2016-11-04",[86,87],"2016-11-11",1.0172,[89,90],"2016-11-18",1.0221,[92,93],"2016-11-25",1.0286,[95,96],"2016-12-02",1.0144,[98,99],"2016-12-09",1.0338,[101,102],"2016-12-16",1.0387,[104,105],"2016-12-23",1.0383,[107,108],"2016-12-30",1.0346,[110,111],"2017-01-06",1.0441,[113,114],"2017-01-13",1.041,[116,117],"2017-01-20",1.0462,[119,120],"2017-01-27",1.0461,[122,120],"2017-02-03",[124,120],"2017-02-10",[126,120],"2017-02-17",[128,120],"2017-02-24",[130,120],"2017-03-03",[132,120],"2017-03-10",[134,120],"2017-03-17",[136,120],"2017-03-24",[138,139],"2017-03-31",1.0613,[141,142],"2017-04-07",1.0607,[144,145],"2017-04-13",1.0496,[147,148],"2017-04-21",1.0467,[150,151],"2017-04-28",1.0511,[153,154],"2017-05-05",1.0526,[156,151],"2017-05-12",[158,159],"2017-05-19",1.05,[161,162],"2017-05-26",1.0473,[164,165],"2017-06-02",1.0397,[167,168],"2017-06-09",1.0543,[170,171],"2017-06-16",1.056,[173,174],"2017-06-23",1.0486,[176,177],"2017-06-30",1.0507,[179,180],"2017-07-07",1.0443,[182,183],"2017-07-14",1.0524,[185,186],"2017-07-21",1.0599,[188,189],"2017-07-28",1.0664,[191,192],"2017-08-04",1.0617,[194,195],"2017-08-11",1.0556,[197,198],"2017-08-18",1.0498,[200,201],"2017-08-25",1.051,[203,204],"2017-09-01",1.0589,[206,207],"2017-09-08",1.06,[209,210],"2017-09-15",1.0734,[212,213],"2017-09-22",1.0662,[215,216],"2017-09-29",1.0681,[218,219],"2017-10-06",1.0722,[221,222],"2017-10-13",1.0761,[224,225],"2017-10-20",1.0729,[227,228],"2017-10-27",1.0691,[230,231],"2017-11-03",1.0693,[233,234],"2017-11-10",1.0747,[236,237],"2017-11-17",1.077,[239,240],"2017-11-24",1.0771,[242,243],"2017-12-01",1.0839,[245,246],"2017-12-08",1.084,[248,246],"2017-12-15",[250,246],"2017-12-22",[252,253],"2017-12-29",1.0847,[255,256],"2018-01-05",1.0778,[258,259],"2018-01-12",1.0723,[261,262],"2018-01-19",1.0709,[264,265],"2018-01-26",1.0763,[267,268],"2018-02-02",1.0703,[270,271],"2018-02-09",1.0554,[273,274],"2018-02-16",1.0824,[276,277],"2018-02-23",1.0837,[279,280],"2018-03-02",1.0559,[282,283],"2018-03-09",1.0788,[285,286],"2018-03-16",1.0688,[288,289],"2018-03-23",1.035,[291,292],"2018-03-29",1.0578,[294,295],"2018-04-06",1.0541,[297,298],"2018-04-13",1.0746,[300,301],"2018-04-20",1.0714,[303,304],"2018-04-27",1.0745,[306,307],"2018-05-04",1.0697,[309,310],"2018-05-11",1.0738,[312,313],"2018-05-18",1.0781,[315,316],"2018-05-25",1.081,[318,319],"2018-06-01",1.08,[321,322],"2018-06-08",1.0857,[324,325],"2018-06-15",1.0911,[327,328],"2018-06-22",1.0901,[330,331],"2018-06-29",1.0884,[333,334],"2018-07-06",1.0934,[336,337],"2018-07-13",1.1026,[339,340],"2018-07-20",1.1112,[342,343],"2018-07-27",1.123,[345,346],"2018-08-03",1.1233,[348,346],"2018-08-10",[350,346],"2018-08-17",[352,346],"2018-08-24",[354,346],"2018-08-31",[356,346],"2018-09-07",[358,346],"2018-09-14",[360,346],"2018-09-21",[362,346],"2018-09-28",[364,346],"2018-10-05",[366,367],"2018-10-12",1.1148,[369,370],"2018-10-19",1.1055,[372,373],"2018-10-26",1.0563,[375,376],"2018-11-02",1.1027,[378,379],"2018-11-09",1.1264,[381,382],"2018-11-16",1.1134,[384,385],"2018-11-23",1.0757,[387,388],"2018-11-30",1.1182,[390,391],"2018-12-07",1.0561,[393,394],"2018-12-14",1.0375,[396,397],"2018-12-21",0.9742,[399,400],"2018-12-28",1.0066,[402,403],"2019-01-04",1.0322,[405,406],"2019-01-11",1.0595,[408,409],"2019-01-18",1.0961,[411,412],"2019-01-25",1.0885,[414,412],"2019-02-01",[416,412],"2019-02-08",[418,412],"2019-02-15",[420,412],"2019-02-22",[422,412],"2019-03-01",[424,412],"2019-03-08",[426,412],"2019-03-15",[428,412],"2019-03-22",[430,431],"2019-03-29",1.0927,[433,434],"2019-04-05",1.1023,[436,437],"2019-04-12",1.1081,[439,437],"2019-04-18",[441,437],"2019-04-26",[443,437],"2019-05-03",[445,437],"2019-05-10",[447,437],"2019-05-17",[449,437],"2019-05-24",[451,452],"2019-05-31",1.0949,[454,455],"2019-06-07",1.1487,[457,458],"2019-06-14",1.1527,[460,461],"2019-06-21",1.1842,[463,464],"2019-06-28",1.1865,[466,467],"2019-07-05",1.186,[469,470],"2019-07-12",1.1921,[472,473],"2019-07-19",1.1924,[475,473],"2019-07-26",[477,473],"2019-08-02",[479,480],"2019-08-09",1.1968,[482,483],"2019-08-16",1.1802,[485,486],"2019-08-23",1.1764,[488,489],"2019-08-30",1.192,[491,492],"2019-09-06",1.2082,[494,495],"2019-09-13",1.2194,[497,498],"2019-09-20",1.2321,[500,498],"2019-09-27",[502,498],"2019-10-04",[504,498],"2019-10-11",[506,498],"2019-10-18",[508,498],"2019-10-25",[510,498],"2019-11-01",[512,498],"2019-11-08",[514,515],"2019-11-15",1.2373,[517,518],"2019-11-22",1.2381,[520,521],"2019-11-29",1.2383,[523,524],"2019-12-06",1.2391,[526,527],"2019-12-13",1.2399,[529,530],"2019-12-20",1.2485,[532,533],"2019-12-27",1.2489,[535,533],"2020-01-03",[537,533],"2020-01-10",[539,533],"2020-01-17",[541,533],"2020-01-24",[543,515],"2020-01-31",[545,546],"2020-02-07",1.2619,[548,549],"2020-02-14",1.2702,[551,552],"2020-02-21",1.2653,[554,555],"2020-02-28",1.1413,[557,558],"2020-03-06",1.1609,[560,561],"2020-03-13",1.0211,[563,564],"2020-03-20",0.8879,[566,567],"2020-03-27",0.9617,[569,570],"2020-04-03",0.976,[572,573],"2020-04-09",1.0846,[575,576],"2020-04-17",1.1087,[578,579],"2020-04-24",1.0984,[581,582],"2020-05-01",1.1048,[584,585],"2020-05-08",1.1328,[587,588],"2020-05-15",1.119,[590,591],"2020-05-22",1.1304,[593,594],"2020-05-29",1.1526,[596,597],"2020-06-05",1.1584,[599,600],"2020-06-12",1.1583,[602,600],"2020-06-19",[604,600],"2020-06-26",[606,607],"2020-07-02",1.17,[609,610],"2020-07-10",1.1693,[612,613],"2020-07-17",1.182,[615,616],"2020-07-24",1.1808,[618,616],"2020-07-31",[620,616],"2020-08-07",[622,616],"2020-08-14",[624,616],"2020-08-21",[626,616],"2020-08-28",[628,616],"2020-09-04",[630,616],"2020-09-11",[632,633],"2020-09-18",1.1887,[635,636],"2020-09-25",1.1627,[638,639],"2020-10-02",1.1549,[641,642],"2020-10-09",1.1682,[644,645],"2020-10-16",1.1628,[647,648],"2020-10-23",1.1646,[650,651],"2020-10-30",1.1495,[653,654],"2020-11-06",1.1601,[656,657],"2020-11-13",1.2159,[659,660],"2020-11-20",1.2313,[662,660],"2020-11-27",[664,660],"2020-12-04",[666,660],"2020-12-11",[668,660],"2020-12-18",[670,660],"2020-12-24",[672,660],"2020-12-31",[674,660],"2021-01-08",[676,660],"2021-01-15",[678,660],"2021-01-22",[680,681],"2021-01-29",1.2275,[683,684],"2021-02-05",1.2354,[686,687],"2021-02-12",1.2351,[689,690],"2021-02-19",1.2315,[692,693],"2021-02-26",1.2238,[695,696],"2021-03-05",1.2332,[698,699],"2021-03-12",1.2543,[701,702],"2021-03-19",1.2541,[704,705],"2021-03-26",1.2631,[707,708],"2021-04-01",1.2623,[710,708],"2021-04-09",[712,708],"2021-04-16",[714,708],"2021-04-23",[716,708],"2021-04-30",[718,708],"2021-05-07",[720,708],"2021-05-14",[722,708],"2021-05-21",[724,708],"2021-05-28",[726,708],"2021-06-04",[728,708],"2021-06-11",[730,708],"2021-06-18",[732,733],"2021-06-25",1.2893,[735,736],"2021-07-02",1.2964,[738,736],"2021-07-09",[740,741],"2021-07-16",1.2829,[743,744],"2021-07-23",1.3006,[746,747],"2021-07-30",1.3169,[749,750],"2021-08-06",1.3306,[752,753],"2021-08-13",1.3429,[755,756],"2021-08-20",1.3095,[758,759],"2021-08-27",1.3397,[761,762],"2021-09-03",1.3341,[764,765],"2021-09-10",1.3202,[767,768],"2021-09-17",1.3253,[770,771],"2021-09-24",1.3507,[773,774],"2021-10-01",1.3561,[776,777],"2021-10-08",1.3736,[779,780],"2021-10-15",1.3995,[782,783],"2021-10-22",1.4204,[785,786],"2021-10-29",1.4237,[788,789],"2021-11-05",1.4255,[791,792],"2021-11-12",1.4225,[794,795],"2021-11-19",1.4259,[797,798],"2021-11-26",1.4231,[800,801],"2021-12-03",1.4264,[803,804],"2021-12-10",1.4355,[806,807],"2021-12-17",1.435,[809,807],"2021-12-23",[811,807],"2021-12-31",[813,807],"2022-01-07",[815,807],"2022-01-14",[817,807],"2022-01-21",[819,820],"2022-01-28",1.4613,[822,823],"2022-02-04",1.4824,[825,826],"2022-02-11",1.4615,[828,829],"2022-02-18",1.4465,[831,832],"2022-02-25",1.455,[834,835],"2022-03-04",1.4337,[837,838],"2022-03-11",1.3952,[840,841],"2022-03-18",1.4927,[843,844],"2022-03-25",1.5192,[846,847],"2022-04-01",1.5219,[849,850],"2022-04-08",1.496,[852,853],"2022-04-14",1.4802,[855,856],"2022-04-22",1.4666,[858,859],"2022-04-29",1.4366,[861,862],"2022-05-06",1.4272,[864,865],"2022-05-13",1.3826,[867,868],"2022-05-20",1.3283,[870,871],"2022-05-27",1.4288,[873,874],"2022-06-03",1.4168,[876,877],"2022-06-10",1.3367,[879,880],"2022-06-17",1.268,[882,883],"2022-06-24",1.3422,[885,886],"2022-07-01",1.3064,[888,889],"2022-07-08",1.3335,[891,892],"2022-07-15",1.3221,[894,895],"2022-07-22",1.3772,[897,898],"2022-07-29",1.4233,[900,901],"2022-08-05",1.4141,[903,901],"2022-08-12",[905,901],"2022-08-19",[907,901],"2022-08-26",[909,901],"2022-09-02",[911,912],"2022-09-09",1.425,[914,915],"2022-09-16",1.4025,[917,918],"2022-09-23",1.3764,[920,921],"2022-09-30",1.3434,[923,924],"2022-10-07",1.364,[926,927],"2022-10-14",1.3505,[929,930],"2022-10-21",1.4139,[932,933],"2022-10-28",1.4846,[935,936],"2022-11-04",1.462,[938,939],"2022-11-11",1.5236,[941,942],"2022-11-18",1.5191,[944,942],"2022-11-25",[946,942],"2022-12-02",[948,942],"2022-12-09",[950,951],"2022-12-16",1.5244,[953,954],"2022-12-23",1.5288,[956,957],"2022-12-30",1.5299,[959,960],"2023-01-06",1.5386,[962,963],"2023-01-13",1.5713,[965,966],"2023-01-20",1.5747,[968,969],"2023-01-27",1.5781,[971,972],"2023-02-03",1.5541,[974,975],"2023-02-10",1.5735,[977,978],"2023-02-17",1.5474,[980,981],"2023-02-24",1.5482,[983,984],"2023-03-03",1.5597,[986,939],"2023-03-10",[988,989],"2023-03-17",1.4934,[991,992],"2023-03-24",1.5138,[994,995],"2023-03-31",1.5756,[997,998],"2023-04-06",1.5906,[1000,1001],"2023-04-14",1.621,[1003,1004],"2023-04-21",1.6223,[1006,1001],"2023-04-28",[1008,1009],"2023-05-05",1.6066,[1011,1012],"2023-05-12",1.5938,[1014,1015],"2023-05-19",1.6047,[1017,1018],"2023-05-26",1.5767,[1020,1021],"2023-06-02",1.6027,[1023,1024],"2023-06-09",1.6139,[1026,1027],"2023-06-16",1.6465,[1029,1030],"2023-06-23",1.627,[1032,1033],"2023-06-30",1.6316,[1035,1036],"2023-07-07",1.6274,[1038,1039],"2023-07-14",1.6407,[1041,1042],"2023-07-21",1.6577,[1044,1045],"2023-07-28",1.6578,[1047,1045],"2023-08-04",[1049,1050],"2023-08-11",1.6598,[1052,1053],"2023-08-18",1.6483,[1055,1056],"2023-08-25",1.6609,[1058,1059],"2023-09-01",1.6857,[1061,1062],"2023-09-08",1.6855,[1064,1065],"2023-09-15",1.7045,[1067,1068],"2023-09-22",1.6707,[1070,1071],"2023-09-29",1.645,[1073,1074],"2023-10-06",1.6278,[1076,1077],"2023-10-13",1.639,[1079,1080],"2023-10-20",1.5876,[1082,1083],"2023-10-27",1.5757,[1085,1086],"2023-11-03",1.6642,[1088,1089],"2023-11-10",1.6639,[1091,1092],"2023-11-17",1.7064,[1094,1095],"2023-11-24",1.7046,[1097,1095],"2023-12-01",[1099,1095],"2023-12-08",[1101,1095],"2023-12-15",[1103,1095],"2023-12-22",[1105,1095],"2023-12-29",[1107,1095],"2024-01-05",[1109,1095],"2024-01-12",[1111,1095],"2024-01-19",[1113,1114],"2024-01-26",1.7061,[1116,1117],"2024-02-02",1.7081,[1119,1120],"2024-02-09",1.6996,[1122,1123],"2024-02-16",1.7063,[1125,1126],"2024-02-23",1.7114,[1128,1129],"2024-03-01",1.7097,[1131,1132],"2024-03-08",1.7238,[1134,1135],"2024-03-15",1.723,[1137,1135],"2024-03-22",[1139,1135],"2024-03-28",[1141,1135],"2024-04-05",[1143,1135],"2024-04-12",[1145,1146],"2024-04-19",1.7225,[1148,1149],"2024-04-26",1.7594,[1151,1152],"2024-05-03",1.7749,[1154,1155],"2024-05-10",1.8006,[1157,1158],"2024-05-17",1.8174,[1160,1161],"2024-05-24",1.8096,[1163,1164],"2024-05-31",1.8107,[1166,1167],"2024-06-07",1.815,[1169,1170],"2024-06-14",1.8167,[1172,1173],"2024-06-21",1.8368,[1175,1176],"2024-06-28",1.8485,[1178,1179],"2024-07-05",1.8431,[1181,1182],"2024-07-12",1.8453,[1184,1185],"2024-07-19",1.8548,[1187,1188],"2024-07-26",1.8539,[1190,1191],"2024-08-02",1.8343,[1193,1194],"2024-08-09",1.8718,[1196,1197],"2024-08-16",1.9147,[1199,1200],"2024-08-23",1.9203,[1202,1203],"2024-08-30",1.9163,[1205,1206],"2024-09-06",1.8503,[1208,1209],"2024-09-13",1.8872,[1211,1212],"2024-09-20",1.9085,[1214,1215],"2024-09-27",1.9112,[1217,1218],"2024-10-04",1.9426,[1220,1221],"2024-10-11",1.9571,[1223,1224],"2024-10-18",1.9603,[1226,1224],"2024-10-25",[1228,1229],"2024-11-01",1.9559,[1231,1232],"2024-11-08",1.9639,[1234,1235],"2024-11-15",1.9366,[1237,1238],"2024-11-22",1.9579,[1240,1241],"2024-11-29",1.9722,[1243,1244],"2024-12-06",1.9467,[1246,1247],"2024-12-13",1.9218,[1249,1250],"2024-12-20",1.8665,[1252,1253],"2024-12-27",1.8773,[1255,1256],"2025-01-03",1.8819,[1258,1259],"2025-01-10",1.8848,[1261,1262],"2025-01-17",1.9656,[1264,1265],"2025-01-24",1.9852,[1267,1268],"2025-01-31",1.9864,[1270,1271],"2025-02-07",1.9838,[1273,1274],"2025-02-14",1.992,[1276,1277],"2025-02-21",1.9826,[1279,1280],"2025-02-28",1.9783,[1282,1283],"2025-03-07",1.9502,[1285,1200],"2025-03-14",[1287,1288],"2025-03-21",1.921,[1290,1291],"2025-03-28",1.9195,[1293,1294],"2025-04-04",1.8496,[1296,1297],"2025-04-11",1.9555,[1299,1300],"2025-04-17",1.9484,[1302,1303],"2025-04-25",2.0317,[1305,1306],"2025-05-02",2.0712,[1308,1309],"2025-05-09",2.069,[1311,1312],"2025-05-16",2.1347,[1314,1315],"2025-05-23",2.1028,[1317,1318],"2025-05-30",2.1001,[1320,1321],"2025-06-06",2.1113,[1323,1324],"2025-06-13",2.1394,[1326,1327],"2025-06-20",2.1377,[1329,1327],"2025-06-27",[1331,1327],"2025-07-03",[1333,1327],"2025-07-11",[1335,1327],"2025-07-18",[1337,1327],"2025-07-25",[1339,1327],"2025-08-01",[1341,1327],"2025-08-08",[1343,1327],"2025-08-15",[1345,1327],"2025-08-22",[1347,1327],"2025-08-29",[1349,1327],"2025-09-05",[1351,1327],"2025-09-12",[1353,1327],"2025-09-19",[1355,1327],"2025-09-26",[1357,1358],"2025-10-03",2.137,[1360,1361],"2025-10-10",2.1375,[1363,1364],"2025-10-17",2.1439,[1366,1367],"2025-10-24",2.1688,[1369,1370],"2025-10-31",2.1222,[1372,1373],"2025-11-07",2.139,[1375,1376],"2025-11-14",2.1605,[1378,1379],"2025-11-21",2.1534,[1381,1382],"2025-11-28",2.1988,[1384,1385],"2025-12-05",2.2004,[1387,1388],"2025-12-12",2.2003,[1390,1388],"2025-12-19",[1392,1388],"2025-12-26",[1394,1388],"2026-01-02",[1396,1388],"2026-01-09",[1398,1388],"2026-01-16",[1400,1388],"2026-01-23",[1402,1388],"2026-01-30",[1404,1388],"2026-02-06",[1406,1388],"2026-02-13",[1408,1409],"2026-02-20",2.2138,[1411,1412],"2026-02-27",2.1998,[1414,1415],"2026-03-06",2.1792,[1417,1418],"2026-03-13",2.1445,[1420,1421],"2026-03-20",2.085,[1423,1424],"2026-03-27",2.0834,[1426,1427],"2026-04-02",2.1423,[1429,1430],"2026-04-10",2.1965,[1432,1433],"2026-04-17",2.2517,[1435,1436],"2026-04-24",2.2324,[1438,1439],"2026-05-01",2.2359,[1441,1442],"2026-05-08",2.23,[1444,1445],"2026-05-15",2.2357,[1447,1448],"2026-05-22",2.2687,[1450,1451],"2026-05-29",2.2569,[1453,1454],"2026-06-05",2.256,[1456,1457],"2026-06-12",2.2583,[1459,1460],"2026-06-18",2.2612,[1462,1463],"2026-06-26",2.283,[1465,1466],"2026-07-02",2.2828,[1468,1466],"2026-07-10",[1470,1466],"2026-07-17",[1472,1466],"2026-07-24",[1474,1475],"2026-07-31",2.3093,[1477,1478],"2026-08-07",2.3287,[1480,1481],"2026-08-14",2.3251,[1483,1481],"2026-08-21",[1485,1486],"2026-08-28",2.323,[1488,1489],"2026-09-04",2.3277,[1491,1492],"2026-09-11",2.3184,[1494,1495],"2026-09-18",2.3009,[1497,1498],"2026-09-25",2.2834,[1500,1501],"2026-10-02",2.2735,[1503,1504],"2026-10-09",2.3257,[1506,1507],"2026-10-16",2.3693,[1509,1510],"2026-10-23",2.3435,[1512,1513],"2026-10-30",2.3475,[1515,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1642,1644,1646,1648,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1887,1889,1891,1893,1895,1897,1899,1901,1903,1904,1906,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2060,2062,2064,2066,2068,2070,2072,2074,2076,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2529,2531,2533,2535,2537],[81,82],[84,1517],0.9812,[86,1519],1.0182,[89,1521],1.028,[92,1523],1.0422,[95,1525],1.0335,[98,1527],1.0657,[101,1529],1.065,[104,1531],1.0682,[107,1533],1.0579,[110,1535],1.0753,[113,304],[116,1538],1.0731,[119,1540],1.0836,[122,1542],1.0854,[124,1544],1.0956,[126,1546],1.1126,[128,1548],1.1204,[130,1550],1.1283,[132,1552],1.1249,[134,1554],1.1266,[136,1556],1.1116,[138,1558],1.1205,[141,1560],1.1179,[144,1562],1.1052,[147,1564],1.115,[150,1566],1.1316,[153,1568],1.1393,[156,1570],1.1359,[158,1572],1.1327,[161,1574],1.1489,[164,1576],1.1606,[167,1578],1.157,[170,1580],1.1589,[173,1582],1.1613,[176,639],[179,1585],1.1564,[182,1587],1.1729,[185,1589],1.1792,[188,1591],1.1793,[191,1593],1.1817,[194,1595],1.166,[197,1597],1.1593,[200,1599],1.1681,[203,1601],1.1838,[206,1603],1.1778,[209,1605],1.1961,[212,1607],1.1973,[215,1609],1.2059,[218,1611],1.221,[221,693],[224,1614],1.2341,[227,1616],1.237,[230,1618],1.2406,[233,1620],1.2388,[236,1622],1.2377,[239,1624],1.2497,[242,1626],1.2694,[245,1628],1.2745,[248,1630],1.2857,[250,1632],1.2906,[252,1634],1.2874,[255,1636],1.3191,[258,1638],1.3408,[261,1640],1.3528,[264,865],[267,1643],1.3289,[270,1645],1.2616,[273,1647],1.3176,[276,768],[279,1650],1.2981,[282,1652],1.3454,[285,1654],1.3281,[288,1656],1.2499,[291,1658],1.2746,[294,1660],1.258,[297,1662],1.2843,[300,1664],1.2914,[303,1666],1.2911,[306,1668],1.2885,[309,1670],1.3216,[312,1672],1.3142,[315,1674],1.3182,[318,1676],1.3252,[321,1678],1.3475,[324,1680],1.3484,[327,877],[330,1683],1.3199,[333,1685],1.34,[336,1687],1.3603,[339,1689],1.3608,[342,1691],1.3692,[345,1693],1.3798,[348,1695],1.3777,[350,1697],1.3869,[352,1699],1.3989,[354,1701],1.4125,[356,1703],1.3993,[358,1705],1.4153,[360,1707],1.4271,[362,1709],1.4209,[364,1711],1.4067,[366,1713],1.3487,[369,1715],1.3502,[372,1717],1.2968,[375,1643],[378,1720],1.3575,[381,1722],1.3378,[384,1724],1.2866,[387,1726],1.3472,[390,1728],1.2882,[393,1730],1.273,[396,1732],1.1834,[399,1734],1.2181,[402,1736],1.2409,[405,1738],1.2733,[408,1740],1.3101,[411,1742],1.3067,[414,1744],1.3278,[416,1746],1.3298,[418,1748],1.3637,[420,1750],1.3724,[422,1752],1.3787,[424,1754],1.3494,[426,1756],1.3892,[428,1758],1.379,[430,1760],1.3949,[433,912],[436,1763],1.4329,[439,1765],1.4322,[441,1767],1.4489,[443,1769],1.452,[445,1771],1.4227,[447,1773],1.4115,[449,1775],1.3964,[451,1777],1.3593,[454,1779],1.4205,[457,1781],1.4284,[460,1783],1.4589,[463,1785],1.4539,[466,1787],1.481,[469,1789],1.4919,[472,1791],1.4746,[475,1793],1.4986,[477,1769],[479,1796],1.4471,[482,1798],1.4333,[485,1800],1.4135,[488,1802],1.4512,[491,1804],1.479,[494,1806],1.4941,[497,1808],1.487,[500,1810],1.4726,[502,1812],1.4674,[504,1814],1.477,[506,1816],1.4854,[508,1818],1.5035,[510,1820],1.5262,[512,1822],1.5401,[514,1824],1.5543,[517,1826],1.5502,[520,1828],1.5669,[523,1830],1.5697,[526,1832],1.5819,[529,1834],1.6067,[532,1836],1.6174,[535,1838],1.6152,[537,1840],1.6317,[539,1842],1.6629,[541,1844],1.647,[543,1846],1.6118,[545,1086],[548,1849],1.6913,[551,1851],1.6706,[554,1853],1.4842,[557,1855],1.4902,[560,1857],1.3492,[563,1859],1.1532,[566,1861],1.2773,[569,1863],1.251,[572,1865],1.4022,[575,1867],1.4448,[578,1869],1.4263,[581,1871],1.4254,[584,1873],1.474,[587,1875],1.443,[590,1877],1.4891,[593,1879],1.5339,[596,1881],1.6096,[599,1883],1.5333,[602,1885],1.5626,[604,942],[606,1888],1.5807,[609,1890],1.6079,[612,1892],1.6288,[615,1894],1.6245,[618,1896],1.6531,[620,1898],1.6938,[622,1900],1.7053,[624,1902],1.7187,[626,1152],[628,1905],1.7343,[630,1849],[632,1908],1.6808,[635,1910],1.671,[638,1912],1.697,[641,1914],1.7631,[644,1916],1.7654,[647,1918],1.7577,[650,1920],1.6599,[653,1922],1.7799,[656,1924],1.8203,[659,1926],1.8062,[662,1928],1.8486,[664,1930],1.88,[666,1932],1.862,[668,1934],1.8847,[670,1936],1.8837,[672,1938],1.9087,[674,1940],1.9463,[676,1942],1.9179,[678,1944],1.9546,[680,1946],1.8892,[683,1948],1.9793,[686,1950],2.0044,[689,1952],1.9911,[692,1954],1.9417,[695,1956],1.9584,[698,1958],2.0117,[701,1960],1.9948,[704,1962],2.0281,[707,1964],2.0518,[710,1966],2.1075,[712,1968],2.1371,[714,1970],2.1344,[716,1972],2.1373,[718,1974],2.162,[720,1976],2.1336,[722,1978],2.1252,[724,1980],2.1513,[726,1982],2.1644,[728,1984],2.1732,[730,1986],2.1322,[732,1988],2.1922,[735,1990],2.2288,[738,1992],2.238,[740,1994],2.2165,[743,1996],2.2607,[746,1998],2.2534,[749,2000],2.2738,[752,2002],2.2915,[755,2004],2.2783,[758,2006],2.3137,[761,2008],2.3282,[764,2010],2.289,[767,2012],2.2756,[770,2014],2.2885,[773,2016],2.2387,[776,2018],2.2573,[779,2020],2.2986,[782,2022],2.336,[785,2024],2.3676,[788,2026],2.4154,[791,2028],2.4089,[794,2030],2.4173,[797,2032],2.3661,[800,2034],2.3375,[803,2036],2.4268,[806,2038],2.3792,[809,2040],2.4347,[811,2042],2.4573,[813,2044],2.4114,[815,2046],2.4043,[817,2048],2.266,[819,2050],2.2865,[822,2052],2.3214,[825,2054],2.2788,[828,2056],2.2466,[831,2058],2.2648,[834,1439],[837,2061],2.1733,[840,2063],2.3069,[843,2065],2.3493,[846,2067],2.3505,[849,2069],2.3227,[852,2071],2.2719,[855,2073],2.211,[858,2075],2.1381,[861,1312],[864,2078],2.0848,[867,2080],2.022,[870,2082],2.155,[873,2084],2.1305,[876,2086],2.0229,[879,2088],1.9068,[882,2090],2.0331,[885,2092],1.987,[888,2094],2.0257,[891,2096],2.0073,[894,2098],2.0592,[897,2100],2.1473,[900,2082],[903,2103],2.226,[905,2105],2.2002,[907,2107],2.1125,[909,2109],2.0443,[911,2111],2.1192,[914,2113],2.0178,[917,2115],1.9257,[920,2117],1.8693,[923,2119],1.8987,[926,2121],1.8717,[929,2123],1.9589,[932,2125],2.0359,[935,2127],1.9696,[938,2129],2.0856,[941,2131],2.0726,[944,2133],2.1056,[946,2135],2.1296,[948,2137],2.0582,[950,2139],2.0152,[953,2141],2.0133,[956,2143],2.0108,[959,2145],2.0405,[962,2147],2.0953,[965,2149],2.0815,[968,2151],2.133,[971,2153],2.1681,[974,2155],2.1454,[977,2157],2.1413,[980,2159],2.0841,[983,1978],[986,2162],2.0291,[988,2164],2.0584,[991,2166],2.0888,[994,2168],2.1608,[997,2170],2.1598,[1000,2172],2.177,[1003,2174],2.1757,[1006,2176],2.1953,[1008,2178],2.1779,[1011,2180],2.1724,[1014,2182],2.2095,[1017,2184],2.2169,[1020,2186],2.2586,[1023,2188],2.2691,[1026,2008],[1029,2191],2.2951,[1032,2193],2.3484,[1035,2195],2.3234,[1038,2197],2.3802,[1041,2199],2.3956,[1044,2201],2.4207,[1047,2203],2.3671,[1049,2205],2.361,[1052,2207],2.3125,[1055,2209],2.3309,[1058,2211],2.3903,[1061,2213],2.3603,[1064,2215],2.3573,[1067,2217],2.2884,[1070,2219],2.2728,[1073,2221],2.2838,[1076,2223],2.2942,[1079,2225],2.2394,[1082,2227],2.1835,[1085,2229],2.3111,[1088,2231],2.3426,[1091,2233],2.3967,[1094,2201],[1097,2236],2.4409,[1099,2238],2.4468,[1101,2240],2.5054,[1103,2242],2.5285,[1105,2244],2.5374,[1107,2246],2.4979,[1109,2248],2.5447,[1111,2250],2.5754,[1113,2252],2.602,[1116,2254],2.639,[1119,2256],2.6756,[1122,2258],2.6666,[1125,2260],2.7111,[1128,2262],2.7378,[1131,2264],2.7317,[1134,2266],2.7302,[1137,2268],2.7911,[1139,2270],2.8011,[1141,2272],2.7762,[1143,2274],2.7356,[1145,2276],2.6516,[1148,2278],2.7218,[1151,2280],2.738,[1154,2282],2.7891,[1157,2284],2.8352,[1160,2284],[1163,2287],2.8241,[1166,2289],2.8597,[1169,2291],2.9066,[1172,2293],2.9253,[1175,2295],2.9237,[1178,2297],2.9797,[1181,2299],3.0085,[1184,2301],2.9494,[1187,2303],2.9249,[1190,2305],2.8629,[1193,2307],2.8634,[1196,2309],2.9779,[1199,2311],3.02,[1202,2313],3.0283,[1205,2315],2.903,[1208,2317],3.0193,[1211,2319],3.0622,[1214,2321],3.0796,[1217,2323],3.0877,[1220,2325],3.1233,[1223,2327],3.1503,[1226,2329],3.1204,[1228,2331],3.0773,[1231,2333],3.2236,[1234,2335],3.1565,[1237,2337],3.2091,[1240,2339],3.2471,[1243,2341],3.2754,[1246,2343],3.256,[1249,2345],3.1962,[1252,2347],3.2171,[1255,2349],3.2005,[1258,2351],3.1386,[1261,2353],3.231,[1264,2355],3.2872,[1267,2357],3.2539,[1270,2359],3.2482,[1273,2361],3.2965,[1276,2363],3.2437,[1279,2365],3.2126,[1282,2367],3.1139,[1285,2369],3.043,[1287,2371],3.0585,[1290,2373],3.0134,[1293,2375],2.7401,[1296,2377],2.8956,[1299,2379],2.8547,[1302,2381],2.9861,[1305,2383],3.0736,[1308,2385],3.0604,[1311,2387],3.2224,[1314,2389],3.1405,[1317,2391],3.1963,[1320,2393],3.2492,[1323,2395],3.2375,[1326,2397],3.2323,[1329,2399],3.3446,[1331,2401],3.4013,[1333,2403],3.3919,[1335,2405],3.4135,[1337,2407],3.4652,[1339,2409],3.3816,[1341,2411],3.4657,[1343,2413],3.4997,[1345,2415],3.5099,[1347,2417],3.5085,[1349,2419],3.5204,[1351,2421],3.5757,[1353,2423],3.6199,[1355,2425],3.6096,[1357,2427],3.6499,[1360,2429],3.5616,[1363,2431],3.6237,[1366,2433],3.6938,[1369,2435],3.72,[1372,2437],3.6595,[1375,2439],3.6648,[1378,2441],3.5944,[1381,2443],3.7273,[1384,2445],3.7398,[1387,2447],3.7184,[1390,2449],3.7229,[1392,2451],3.776,[1394,2453],3.737,[1396,2455],3.7966,[1398,2457],3.7834,[1400,2459],3.7701,[1402,2461],3.7851,[1404,2463],3.7777,[1406,2465],3.7292,[1408,2467],3.7712,[1411,2469],3.7524,[1414,2471],3.678,[1417,2473],3.6228,[1420,2475],3.5576,[1423,2477],3.4781,[1426,2479],3.5974,[1429,2481],3.727,[1432,2483],3.8953,[1435,2485],3.9161,[1438,2487],3.9529,[1441,2489],4.046,[1444,2491],4.0545,[1447,2493],4.09,[1450,2495],4.1495,[1453,2497],4.0456,[1456,2499],4.0687,[1459,2501],4.1065,[1462,2503],4.0089,[1465,2505],4.0957,[1468,2507],4.1516,[1470,2509],4.0875,[1472,2511],4.0635,[1474,2513],4.1081,[1477,2515],4.2523,[1480,2517],4.2693,[1483,2519],4.2109,[1485,2521],4.2308,[1488,2523],4.2354,[1491,2525],4.203,[1494,2527],4.1991,[1497,2515],[1500,2530],4.2429,[1503,2532],4.2921,[1506,2534],4.2077,[1509,2536],4.1896,[1512,2538],4.1662,1794261303665]