[{"data":1,"prerenderedAt":2540},["ShallowReactive",2],{"strategy-w21":3},{"id":4,"name":5,"family":6,"tags":7,"universe":9,"bars":10,"rules":11,"sizing":12,"cadence":10,"original":13,"testable":21,"not_testable_reason":22,"prompt":23,"deviation":24,"source_file":25,"orbital_sizing":26,"prompt_note":22,"collection":27,"collection_name":28,"bars_label":29,"universe_short":30,"rule_short":11,"links":31,"verdict":38,"result":39,"chart":76},"W21","Bollinger Reversion","Bollinger reversion",[8],"Mean reversion","XLB, XLE, XLF, XLI, XLK, XLP, XLU, XLV and XLY","daily","Buy a sector ETF when it closes below its lower Bollinger Band (20-day SMA minus 2 standard deviations); sell when it closes back above the 20-day SMA.","Equal weight across holders, max 25% each",{"total_return":14,"cagr":15,"sharpe":16,"max_dd":17,"win_rate":18,"profit_factor":19,"span":20},486.52,7.04,0.42,-35.24,59.8,1.96,"2000-2025",true,null,"Trade the sector ETFs XLB, XLE, XLF, XLI, XLK, XLP, XLU, XLV and XLY on daily bars. Buy an ETF with 25% of equity when it closes below its lower Bollinger Band (20-day SMA minus 2 standard deviations), furthest below first, and sell it when it closes above the 20-day SMA. Long only; uninvested capital stays in cash. Backtest the last 10 years with $100,000.","Each position is 25% of equity, the original cap. When more than four sectors close below their lower band, the four furthest below are bought, where the original split the account among all of them. No rebalancing between trades.","example_weights_21_bollinger_reversion.py","25% of equity per ETF, up to four","retest","The viral 50, re-tested","Daily","9 sector ETFs",[32,35],[33,34],"Source code","https://github.com/QuantJourneyOrg/quantjourney-bt/blob/main/strategies/example_weights_21_bollinger_reversion.py",[36,37],"Original results","https://backtester.quantjourney.cloud/strategies/example-weights-21-bollinger-reversion","trail",{"status":40,"verdict":38,"period":41,"total_return":42,"cagr":43,"sharpe":44,"deflated_sharpe":45,"max_dd":46,"win_rate":47,"profit_factor":48,"trades":49,"spy_return":50,"spy_cagr":51,"spy_sharpe":52,"spy_max_dd":53,"beta":54,"alpha":55,"cost_share":56,"checks":57},"done","Oct 31, 2016 to Oct 30, 2026",109.89,7.7,0.29,-0.71,-39.87,74.5,2.11,310,316.62,15.35,0.65,-33.7,0.6,-2.81,8.8,[58,61,64,67,70,73],[59,60],"Strategies tested together","22",[62,63],"Beta to SPY","0.60",[65,66],"Alpha vs SPY","−2.8% a year",[68,69],"Costs paid","$10,608, 9% of the gain before costs",[71,72],"Data","Daily bars, 2,514 sessions",[74,75],"Fills","Next open at market, sized at the fill",{"curve":77,"spy":1513},{"id":4,"name":5,"bars_label":29,"window":10,"ret":42,"cagr":43,"sharpe":44,"spy":50,"points":78},[79,82,85,88,91,94,97,99,101,103,105,107,110,113,116,119,122,124,126,128,131,134,137,140,143,146,149,152,154,156,159,162,165,168,171,174,177,180,183,186,188,190,193,196,199,202,205,208,211,214,217,220,222,225,228,231,234,237,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,283,286,289,292,295,297,300,303,306,309,312,315,318,321,324,327,330,333,335,337,339,341,344,347,350,352,354,356,359,362,365,368,370,373,376,378,381,384,387,390,393,396,399,402,405,407,409,411,413,415,417,419,421,423,426,429,431,434,437,440,443,446,449,451,454,457,459,461,463,465,467,469,472,475,478,481,484,487,489,491,493,496,499,502,504,506,509,512,515,518,521,524,526,528,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,576,578,581,584,587,589,591,594,597,599,602,605,608,611,613,615,617,619,622,625,628,631,634,637,640,642,644,647,650,653,655,657,659,661,663,666,669,672,674,677,680,683,686,688,691,694,697,700,702,704,706,708,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754,756,759,762,764,766,769,772,775,778,781,784,786,788,790,793,796,799,802,805,808,811,813,815,818,821,824,827,829,832,835,838,841,843,845,847,849,851,854,857,860,863,866,869,872,875,878,881,884,887,890,892,894,896,898,901,904,907,910,913,916,919,922,925,928,930,933,935,937,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1025,1027,1030,1033,1035,1037,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1080,1082,1084,1087,1090,1092,1094,1096,1098,1101,1104,1107,1110,1112,1114,1116,1118,1120,1122,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1171,1174,1177,1180,1183,1185,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1252,1254,1256,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1290,1293,1296,1299,1302,1304,1307,1310,1313,1315,1317,1320,1323,1326,1329,1331,1334,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1431,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510],[80,81],"2016-10-31",1,[83,84],"2016-11-04",0.9853,[86,87],"2016-11-11",1.0183,[89,90],"2016-11-18",1.0238,[92,93],"2016-11-25",1.0322,[95,96],"2016-12-02",1.0359,[98,96],"2016-12-09",[100,96],"2016-12-16",[102,96],"2016-12-23",[104,96],"2016-12-30",[106,96],"2017-01-06",[108,109],"2017-01-13",1.0353,[111,112],"2017-01-20",1.0399,[114,115],"2017-01-27",1.0461,[117,118],"2017-02-03",1.0477,[120,121],"2017-02-10",1.0473,[123,118],"2017-02-17",[125,118],"2017-02-24",[127,118],"2017-03-03",[129,130],"2017-03-10",1.0503,[132,133],"2017-03-17",1.0511,[135,136],"2017-03-24",1.0387,[138,139],"2017-03-31",1.0522,[141,142],"2017-04-07",1.0502,[144,145],"2017-04-13",1.0436,[147,148],"2017-04-21",1.0579,[150,151],"2017-04-28",1.0657,[153,151],"2017-05-05",[155,151],"2017-05-12",[157,158],"2017-05-19",1.0804,[160,161],"2017-05-26",1.0925,[163,164],"2017-06-02",1.0863,[166,167],"2017-06-09",1.0917,[169,170],"2017-06-16",1.0944,[172,173],"2017-06-23",1.0958,[175,176],"2017-06-30",1.0892,[178,179],"2017-07-07",1.0902,[181,182],"2017-07-14",1.0962,[184,185],"2017-07-21",1.0994,[187,185],"2017-07-28",[189,185],"2017-08-04",[191,192],"2017-08-11",1.1032,[194,195],"2017-08-18",1.0954,[197,198],"2017-08-25",1.1051,[200,201],"2017-09-01",1.1129,[203,204],"2017-09-08",1.1128,[206,207],"2017-09-15",1.1203,[209,210],"2017-09-22",1.1133,[212,213],"2017-09-29",1.1127,[215,216],"2017-10-06",1.1138,[218,219],"2017-10-13",1.1207,[221,219],"2017-10-20",[223,224],"2017-10-27",1.1193,[226,227],"2017-11-03",1.1266,[229,230],"2017-11-10",1.1278,[232,233],"2017-11-17",1.1283,[235,236],"2017-11-24",1.1357,[238,236],"2017-12-01",[240,241],"2017-12-08",1.1411,[243,244],"2017-12-15",1.1408,[246,247],"2017-12-22",1.1304,[249,250],"2017-12-29",1.1316,[252,253],"2018-01-05",1.1246,[255,256],"2018-01-12",1.119,[258,259],"2018-01-19",1.1176,[261,262],"2018-01-26",1.123,[264,265],"2018-02-02",1.1157,[267,268],"2018-02-09",1.0909,[270,271],"2018-02-16",1.1285,[273,274],"2018-02-23",1.1299,[276,277],"2018-03-02",1.1219,[279,280],"2018-03-09",1.1309,[282,280],"2018-03-16",[284,285],"2018-03-23",1.0931,[287,288],"2018-03-29",1.1205,[290,291],"2018-04-06",1.1106,[293,294],"2018-04-13",1.1342,[296,294],"2018-04-20",[298,299],"2018-04-27",1.1354,[301,302],"2018-05-04",1.1346,[304,305],"2018-05-11",1.1389,[307,308],"2018-05-18",1.139,[310,311],"2018-05-25",1.1477,[313,314],"2018-06-01",1.147,[316,317],"2018-06-08",1.1483,[319,320],"2018-06-15",1.1534,[322,323],"2018-06-22",1.1498,[325,326],"2018-06-29",1.1479,[328,329],"2018-07-06",1.1574,[331,332],"2018-07-13",1.1707,[334,332],"2018-07-20",[336,332],"2018-07-27",[338,332],"2018-08-03",[340,332],"2018-08-10",[342,343],"2018-08-17",1.1747,[345,346],"2018-08-24",1.1854,[348,349],"2018-08-31",1.188,[351,349],"2018-09-07",[353,349],"2018-09-14",[355,349],"2018-09-21",[357,358],"2018-09-28",1.189,[360,361],"2018-10-05",1.1875,[363,364],"2018-10-12",1.1476,[366,367],"2018-10-19",1.1326,[369,179],"2018-10-26",[371,372],"2018-11-02",1.1345,[374,375],"2018-11-09",1.1413,[377,375],"2018-11-16",[379,380],"2018-11-23",1.1368,[382,383],"2018-11-30",1.1527,[385,386],"2018-12-07",1.1478,[388,389],"2018-12-14",1.1305,[391,392],"2018-12-21",1.0695,[394,395],"2018-12-28",1.0952,[397,398],"2019-01-04",1.1187,[400,401],"2019-01-11",1.1258,[403,404],"2019-01-18",1.1249,[406,404],"2019-01-25",[408,404],"2019-02-01",[410,404],"2019-02-08",[412,404],"2019-02-15",[414,404],"2019-02-22",[416,404],"2019-03-01",[418,404],"2019-03-08",[420,404],"2019-03-15",[422,404],"2019-03-22",[424,425],"2019-03-29",1.1431,[427,428],"2019-04-05",1.1536,[430,428],"2019-04-12",[432,433],"2019-04-18",1.1406,[435,436],"2019-04-26",1.1505,[438,439],"2019-05-03",1.1545,[441,442],"2019-05-10",1.1458,[444,445],"2019-05-17",1.1521,[447,448],"2019-05-24",1.1241,[450,170],"2019-05-31",[452,453],"2019-06-07",1.1385,[455,456],"2019-06-14",1.1373,[458,375],"2019-06-21",[460,375],"2019-06-28",[462,375],"2019-07-05",[464,375],"2019-07-12",[466,375],"2019-07-19",[468,375],"2019-07-26",[470,471],"2019-08-02",1.1294,[473,474],"2019-08-09",1.1255,[476,477],"2019-08-16",1.1033,[479,480],"2019-08-23",1.1098,[482,483],"2019-08-30",1.1257,[485,486],"2019-09-06",1.1303,[488,486],"2019-09-13",[490,486],"2019-09-20",[492,486],"2019-09-27",[494,495],"2019-10-04",1.1488,[497,498],"2019-10-11",1.162,[500,501],"2019-10-18",1.171,[503,501],"2019-10-25",[505,501],"2019-11-01",[507,508],"2019-11-08",1.1663,[510,511],"2019-11-15",1.1715,[513,514],"2019-11-22",1.1728,[516,517],"2019-11-29",1.1752,[519,520],"2019-12-06",1.1856,[522,523],"2019-12-13",1.1858,[525,523],"2019-12-20",[527,523],"2019-12-27",[529,523],"2020-01-03",[531,532],"2020-01-10",1.1884,[534,535],"2020-01-17",1.1899,[537,538],"2020-01-24",1.1829,[540,541],"2020-01-31",1.1638,[543,544],"2020-02-07",1.2022,[546,547],"2020-02-14",1.2053,[549,550],"2020-02-21",1.2072,[552,553],"2020-02-28",1.1048,[555,556],"2020-03-06",1.0798,[558,559],"2020-03-13",0.9208,[561,562],"2020-03-20",0.7667,[564,565],"2020-03-27",0.858,[567,568],"2020-04-03",0.8415,[570,571],"2020-04-09",0.9166,[573,571],"2020-04-17",[575,571],"2020-04-24",[577,571],"2020-05-01",[579,580],"2020-05-08",0.9193,[582,583],"2020-05-15",0.9138,[585,586],"2020-05-22",0.9219,[588,586],"2020-05-29",[590,586],"2020-06-05",[592,593],"2020-06-12",0.9186,[595,596],"2020-06-19",0.9259,[598,580],"2020-06-26",[600,601],"2020-07-02",0.9349,[603,604],"2020-07-10",0.9433,[606,607],"2020-07-17",0.9512,[609,610],"2020-07-24",0.9589,[612,610],"2020-07-31",[614,610],"2020-08-07",[616,610],"2020-08-14",[618,610],"2020-08-21",[620,621],"2020-08-28",0.9596,[623,624],"2020-09-04",0.9649,[626,627],"2020-09-11",0.9546,[629,630],"2020-09-18",0.9639,[632,633],"2020-09-25",0.9352,[635,636],"2020-10-02",0.9466,[638,639],"2020-10-09",0.9685,[641,639],"2020-10-16",[643,639],"2020-10-23",[645,646],"2020-10-30",0.9813,[648,649],"2020-11-06",1.0282,[651,652],"2020-11-13",1.0759,[654,652],"2020-11-20",[656,652],"2020-11-27",[658,652],"2020-12-04",[660,652],"2020-12-11",[662,652],"2020-12-18",[664,665],"2020-12-24",1.078,[667,668],"2020-12-31",1.0873,[670,671],"2021-01-08",1.0987,[673,671],"2021-01-15",[675,676],"2021-01-22",1.0975,[678,679],"2021-01-29",1.0964,[681,682],"2021-02-05",1.1161,[684,685],"2021-02-12",1.1168,[687,685],"2021-02-19",[689,690],"2021-02-26",1.1046,[692,693],"2021-03-05",1.1059,[695,696],"2021-03-12",1.1364,[698,699],"2021-03-19",1.1415,[701,699],"2021-03-26",[703,699],"2021-04-01",[705,699],"2021-04-09",[707,699],"2021-04-16",[709,326],"2021-04-23",[711,712],"2021-04-30",1.1555,[714,715],"2021-05-07",1.1577,[717,718],"2021-05-14",1.1563,[720,721],"2021-05-21",1.1542,[723,724],"2021-05-28",1.1701,[726,727],"2021-06-04",1.1709,[729,730],"2021-06-11",1.1745,[732,733],"2021-06-18",1.1509,[735,736],"2021-06-25",1.1862,[738,739],"2021-07-02",1.1923,[741,742],"2021-07-09",1.2012,[744,517],"2021-07-16",[746,747],"2021-07-23",1.203,[749,750],"2021-07-30",1.2085,[752,753],"2021-08-06",1.2092,[755,547],"2021-08-13",[757,758],"2021-08-20",1.1939,[760,761],"2021-08-27",1.2159,[763,761],"2021-09-03",[765,761],"2021-09-10",[767,768],"2021-09-17",1.2073,[770,771],"2021-09-24",1.2125,[773,774],"2021-10-01",1.1887,[776,777],"2021-10-08",1.2021,[779,780],"2021-10-15",1.2066,[782,783],"2021-10-22",1.21,[785,783],"2021-10-29",[787,783],"2021-11-05",[789,783],"2021-11-12",[791,792],"2021-11-19",1.2047,[794,795],"2021-11-26",1.215,[797,798],"2021-12-03",1.2027,[800,801],"2021-12-10",1.2307,[803,804],"2021-12-17",1.2334,[806,807],"2021-12-23",1.2555,[809,810],"2021-12-31",1.2635,[812,810],"2022-01-07",[814,810],"2022-01-14",[816,817],"2022-01-21",1.2286,[819,820],"2022-01-28",1.2249,[822,823],"2022-02-04",1.249,[825,826],"2022-02-11",1.265,[828,826],"2022-02-18",[830,831],"2022-02-25",1.3313,[833,834],"2022-03-04",1.3121,[836,837],"2022-03-11",1.2889,[839,840],"2022-03-18",1.3379,[842,840],"2022-03-25",[844,840],"2022-04-01",[846,840],"2022-04-08",[848,840],"2022-04-14",[850,840],"2022-04-22",[852,853],"2022-04-29",1.3223,[855,856],"2022-05-06",1.3445,[858,859],"2022-05-13",1.3208,[861,862],"2022-05-20",1.2865,[864,865],"2022-05-27",1.3543,[867,868],"2022-06-03",1.3492,[870,871],"2022-06-10",1.349,[873,874],"2022-06-17",1.3004,[876,877],"2022-06-24",1.3757,[879,880],"2022-07-01",1.3678,[882,883],"2022-07-08",1.3667,[885,886],"2022-07-15",1.3625,[888,889],"2022-07-22",1.372,[891,889],"2022-07-29",[893,889],"2022-08-05",[895,889],"2022-08-12",[897,889],"2022-08-19",[899,900],"2022-08-26",1.3661,[902,903],"2022-09-02",1.3402,[905,906],"2022-09-09",1.3961,[908,909],"2022-09-16",1.3561,[911,912],"2022-09-23",1.3133,[914,915],"2022-09-30",1.2582,[917,918],"2022-10-07",1.2786,[920,921],"2022-10-14",1.2689,[923,924],"2022-10-21",1.2928,[926,927],"2022-10-28",1.3038,[929,927],"2022-11-04",[931,932],"2022-11-11",1.311,[934,932],"2022-11-18",[936,932],"2022-11-25",[938,932],"2022-12-02",[940,941],"2022-12-09",1.2943,[943,944],"2022-12-16",1.3014,[946,947],"2022-12-23",1.3124,[949,950],"2022-12-30",1.3119,[952,953],"2023-01-06",1.3345,[955,956],"2023-01-13",1.3391,[958,959],"2023-01-20",1.345,[961,962],"2023-01-27",1.3418,[964,965],"2023-02-03",1.3409,[967,968],"2023-02-10",1.3394,[970,971],"2023-02-17",1.3506,[973,974],"2023-02-24",1.3426,[976,977],"2023-03-03",1.3634,[979,980],"2023-03-10",1.3056,[982,983],"2023-03-17",1.3179,[985,986],"2023-03-24",1.34,[988,989],"2023-03-31",1.3833,[991,992],"2023-04-06",1.3844,[994,992],"2023-04-14",[996,992],"2023-04-21",[998,999],"2023-04-28",1.4071,[1001,1002],"2023-05-05",1.413,[1004,1005],"2023-05-12",1.3956,[1007,1008],"2023-05-19",1.4038,[1010,1011],"2023-05-26",1.3698,[1013,1014],"2023-06-02",1.391,[1016,1017],"2023-06-09",1.3986,[1019,1020],"2023-06-16",1.403,[1022,1020],"2023-06-23",[1024,1020],"2023-06-30",[1026,1020],"2023-07-07",[1028,1029],"2023-07-14",1.4101,[1031,1032],"2023-07-21",1.409,[1034,1032],"2023-07-28",[1036,1032],"2023-08-04",[1038,1020],"2023-08-11",[1040,1041],"2023-08-18",1.3866,[1043,1044],"2023-08-25",1.4012,[1046,1047],"2023-09-01",1.3999,[1049,1050],"2023-09-08",1.4011,[1052,1053],"2023-09-15",1.408,[1055,1056],"2023-09-22",1.4026,[1058,1059],"2023-09-29",1.3944,[1061,1062],"2023-10-06",1.3883,[1064,1065],"2023-10-13",1.4013,[1067,1068],"2023-10-20",1.3945,[1070,1071],"2023-10-27",1.377,[1073,1074],"2023-11-03",1.4493,[1076,1077],"2023-11-10",1.4513,[1079,1077],"2023-11-17",[1081,1077],"2023-11-24",[1083,1077],"2023-12-01",[1085,1086],"2023-12-08",1.4509,[1088,1089],"2023-12-15",1.4584,[1091,1089],"2023-12-22",[1093,1089],"2023-12-29",[1095,1089],"2024-01-05",[1097,1089],"2024-01-12",[1099,1100],"2024-01-19",1.461,[1102,1103],"2024-01-26",1.4788,[1105,1106],"2024-02-02",1.4867,[1108,1109],"2024-02-09",1.4934,[1111,1109],"2024-02-16",[1113,1109],"2024-02-23",[1115,1109],"2024-03-01",[1117,1109],"2024-03-08",[1119,1109],"2024-03-15",[1121,1109],"2024-03-22",[1123,1109],"2024-03-28",[1125,1126],"2024-04-05",1.4967,[1128,1129],"2024-04-12",1.4803,[1131,1132],"2024-04-19",1.4756,[1134,1135],"2024-04-26",1.4901,[1137,1138],"2024-05-03",1.4931,[1140,1141],"2024-05-10",1.5015,[1143,1144],"2024-05-17",1.506,[1146,1147],"2024-05-24",1.507,[1149,1150],"2024-05-31",1.5255,[1152,1153],"2024-06-07",1.5229,[1155,1156],"2024-06-14",1.5191,[1158,1159],"2024-06-21",1.5217,[1161,1162],"2024-06-28",1.5179,[1164,1165],"2024-07-05",1.5335,[1167,1168],"2024-07-12",1.5591,[1170,1168],"2024-07-19",[1172,1173],"2024-07-26",1.56,[1175,1176],"2024-08-02",1.5392,[1178,1179],"2024-08-09",1.5814,[1181,1182],"2024-08-16",1.6271,[1184,1182],"2024-08-23",[1186,1182],"2024-08-30",[1188,1189],"2024-09-06",1.6209,[1191,1192],"2024-09-13",1.619,[1194,1195],"2024-09-20",1.6327,[1197,1198],"2024-09-27",1.6339,[1200,1201],"2024-10-04",1.6289,[1203,1204],"2024-10-11",1.6358,[1206,1207],"2024-10-18",1.6387,[1209,1210],"2024-10-25",1.6391,[1212,1213],"2024-11-01",1.6375,[1215,1216],"2024-11-08",1.6888,[1218,1219],"2024-11-15",1.6776,[1221,1222],"2024-11-22",1.6928,[1224,1225],"2024-11-29",1.6989,[1227,1228],"2024-12-06",1.6915,[1230,1231],"2024-12-13",1.6833,[1233,1234],"2024-12-20",1.653,[1236,1237],"2024-12-27",1.6613,[1239,1240],"2025-01-03",1.6633,[1242,1243],"2025-01-10",1.6503,[1245,1246],"2025-01-17",1.7198,[1248,1249],"2025-01-24",1.721,[1251,1249],"2025-01-31",[1253,1249],"2025-02-07",[1255,1249],"2025-02-14",[1257,1249],"2025-02-21",[1259,1260],"2025-02-28",1.7243,[1262,1263],"2025-03-07",1.687,[1265,1266],"2025-03-14",1.6419,[1268,1269],"2025-03-21",1.6468,[1271,1272],"2025-03-28",1.6742,[1274,1275],"2025-04-04",1.6273,[1277,1278],"2025-04-11",1.7179,[1280,1281],"2025-04-17",1.7016,[1283,1284],"2025-04-25",1.7368,[1286,1287],"2025-05-02",1.7377,[1289,1287],"2025-05-09",[1291,1292],"2025-05-16",1.7653,[1294,1295],"2025-05-23",1.7546,[1297,1298],"2025-05-30",1.7623,[1300,1301],"2025-06-06",1.7648,[1303,1301],"2025-06-13",[1305,1306],"2025-06-20",1.766,[1308,1309],"2025-06-27",1.7665,[1311,1312],"2025-07-03",1.7737,[1314,1312],"2025-07-11",[1316,1312],"2025-07-18",[1318,1319],"2025-07-25",1.7895,[1321,1322],"2025-08-01",1.7845,[1324,1325],"2025-08-08",1.8001,[1327,1328],"2025-08-15",1.8254,[1330,1328],"2025-08-22",[1332,1333],"2025-08-29",1.8238,[1335,1336],"2025-09-05",1.8192,[1338,1339],"2025-09-12",1.8263,[1341,1339],"2025-09-19",[1343,1344],"2025-09-26",1.8273,[1346,1347],"2025-10-03",1.8472,[1349,1350],"2025-10-10",1.8321,[1352,1353],"2025-10-17",1.8462,[1355,1356],"2025-10-24",1.8644,[1358,1359],"2025-10-31",1.8637,[1361,1362],"2025-11-07",1.8671,[1364,1365],"2025-11-14",1.8839,[1367,1368],"2025-11-21",1.8764,[1370,1371],"2025-11-28",1.9381,[1373,1374],"2025-12-05",1.9407,[1376,1377],"2025-12-12",1.9343,[1379,1380],"2025-12-19",1.9319,[1382,1383],"2025-12-26",1.942,[1385,1386],"2026-01-02",1.9623,[1388,1389],"2026-01-09",1.9977,[1391,1392],"2026-01-16",2.001,[1394,1395],"2026-01-23",2.0057,[1397,1398],"2026-01-30",2.0171,[1400,1401],"2026-02-06",2.0487,[1403,1404],"2026-02-13",2.0338,[1406,1407],"2026-02-20",2.0525,[1409,1410],"2026-02-27",2.0468,[1412,1413],"2026-03-06",2.0321,[1415,1416],"2026-03-13",1.9841,[1418,1419],"2026-03-20",1.937,[1421,1422],"2026-03-27",1.9197,[1424,1425],"2026-04-02",1.9526,[1427,1428],"2026-04-10",1.9723,[1430,1428],"2026-04-17",[1432,1428],"2026-04-24",[1434,1435],"2026-05-01",1.9741,[1437,1438],"2026-05-08",1.9684,[1440,1441],"2026-05-15",1.9608,[1443,1444],"2026-05-22",1.9993,[1446,1447],"2026-05-29",2.0166,[1449,1450],"2026-06-05",2.0388,[1452,1453],"2026-06-12",2.0488,[1455,1456],"2026-06-18",2.0442,[1458,1459],"2026-06-26",2.0485,[1461,1462],"2026-07-02",2.0426,[1464,1465],"2026-07-10",2.0618,[1467,1465],"2026-07-17",[1469,1470],"2026-07-24",2.063,[1472,1473],"2026-07-31",2.1094,[1475,1476],"2026-08-07",2.1612,[1478,1479],"2026-08-14",2.1695,[1481,1482],"2026-08-21",2.1512,[1484,1485],"2026-08-28",2.1507,[1487,1488],"2026-09-04",2.1568,[1490,1491],"2026-09-11",2.1394,[1493,1494],"2026-09-18",2.1086,[1496,1497],"2026-09-25",2.1102,[1499,1500],"2026-10-02",2.0867,[1502,1503],"2026-10-09",2.1143,[1505,1506],"2026-10-16",2.1141,[1508,1509],"2026-10-23",2.1032,[1511,1512],"2026-10-30",2.0989,[1514,1515,1517,1519,1521,1523,1525,1526,1528,1530,1531,1533,1535,1537,1539,1541,1543,1545,1547,1548,1549,1550,1552,1553,1555,1557,1559,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2530,2532,2534,2536,2538],[80,81],[83,1516],0.9812,[86,1518],1.0182,[89,1520],1.028,[92,1522],1.0422,[95,1524],1.0335,[98,151],[100,1527],1.065,[102,1529],1.0682,[104,148],[106,1532],1.0753,[108,1534],1.0745,[111,1536],1.0731,[114,1538],1.0836,[117,1540],1.0854,[120,1542],1.0956,[123,1544],1.1126,[125,1546],1.1204,[127,233],[129,404],[132,227],[135,1551],1.1116,[138,288],[141,1554],1.1179,[144,1556],1.1052,[147,1558],1.115,[150,250],[153,1561],1.1393,[155,1563],1.1359,[157,1565],1.1327,[160,1567],1.1489,[163,1569],1.1606,[166,1571],1.157,[169,1573],1.1589,[172,1575],1.1613,[175,1577],1.1549,[178,1579],1.1564,[181,1581],1.1729,[184,1583],1.1792,[187,1585],1.1793,[189,1587],1.1817,[191,1589],1.166,[194,1591],1.1593,[197,1593],1.1681,[200,1595],1.1838,[203,1597],1.1778,[206,1599],1.1961,[209,1601],1.1973,[212,1603],1.2059,[215,1605],1.221,[218,1607],1.2238,[221,1609],1.2341,[223,1611],1.237,[226,1613],1.2406,[229,1615],1.2388,[232,1617],1.2377,[235,1619],1.2497,[238,1621],1.2694,[240,1623],1.2745,[243,1625],1.2857,[246,1627],1.2906,[249,1629],1.2874,[252,1631],1.3191,[255,1633],1.3408,[258,1635],1.3528,[261,1637],1.3826,[264,1639],1.3289,[267,1641],1.2616,[270,1643],1.3176,[273,1645],1.3253,[276,1647],1.2981,[279,1649],1.3454,[282,1651],1.3281,[284,1653],1.2499,[287,1655],1.2746,[290,1657],1.258,[293,1659],1.2843,[296,1661],1.2914,[298,1663],1.2911,[301,1665],1.2885,[304,1667],1.3216,[307,1669],1.3142,[310,1671],1.3182,[313,1673],1.3252,[316,1675],1.3475,[319,1677],1.3484,[322,1679],1.3367,[325,1681],1.3199,[328,986],[331,1684],1.3603,[334,1686],1.3608,[336,1688],1.3692,[338,1690],1.3798,[340,1692],1.3777,[342,1694],1.3869,[345,1696],1.3989,[348,1698],1.4125,[351,1700],1.3993,[353,1702],1.4153,[355,1704],1.4271,[357,1706],1.4209,[360,1708],1.4067,[363,1710],1.3487,[366,1712],1.3502,[369,1714],1.2968,[371,1639],[374,1717],1.3575,[377,1719],1.3378,[379,1721],1.2866,[382,1723],1.3472,[385,1725],1.2882,[388,1727],1.273,[391,1729],1.1834,[394,1731],1.2181,[397,1733],1.2409,[400,1735],1.2733,[403,1737],1.3101,[406,1739],1.3067,[408,1741],1.3278,[410,1743],1.3298,[412,1745],1.3637,[414,1747],1.3724,[416,1749],1.3787,[418,1751],1.3494,[420,1753],1.3892,[422,1755],1.379,[424,1757],1.3949,[427,1759],1.425,[430,1761],1.4329,[432,1763],1.4322,[435,1765],1.4489,[438,1767],1.452,[441,1769],1.4227,[444,1771],1.4115,[447,1773],1.3964,[450,1775],1.3593,[452,1777],1.4205,[455,1779],1.4284,[458,1781],1.4589,[460,1783],1.4539,[462,1785],1.481,[464,1787],1.4919,[466,1789],1.4746,[468,1791],1.4986,[470,1767],[473,1794],1.4471,[476,1796],1.4333,[479,1798],1.4135,[482,1800],1.4512,[485,1802],1.479,[488,1804],1.4941,[490,1806],1.487,[492,1808],1.4726,[494,1810],1.4674,[497,1812],1.477,[500,1814],1.4854,[503,1816],1.5035,[505,1818],1.5262,[507,1820],1.5401,[510,1822],1.5543,[513,1824],1.5502,[516,1826],1.5669,[519,1828],1.5697,[522,1830],1.5819,[525,1832],1.6067,[527,1834],1.6174,[529,1836],1.6152,[531,1838],1.6317,[534,1840],1.6629,[537,1842],1.647,[540,1844],1.6118,[543,1846],1.6642,[546,1848],1.6913,[549,1850],1.6706,[552,1852],1.4842,[555,1854],1.4902,[558,868],[561,1857],1.1532,[564,1859],1.2773,[567,1861],1.251,[570,1863],1.4022,[573,1865],1.4448,[575,1867],1.4263,[577,1869],1.4254,[579,1871],1.474,[582,1873],1.443,[585,1875],1.4891,[588,1877],1.5339,[590,1879],1.6096,[592,1881],1.5333,[595,1883],1.5626,[598,1156],[600,1886],1.5807,[603,1888],1.6079,[606,1890],1.6288,[609,1892],1.6245,[612,1894],1.6531,[614,1896],1.6938,[616,1898],1.7053,[618,1900],1.7187,[620,1902],1.7749,[623,1904],1.7343,[626,1848],[629,1907],1.6808,[632,1909],1.671,[635,1911],1.697,[638,1913],1.7631,[641,1915],1.7654,[643,1917],1.7577,[645,1919],1.6599,[648,1921],1.7799,[651,1923],1.8203,[654,1925],1.8062,[656,1927],1.8486,[658,1929],1.88,[660,1931],1.862,[662,1933],1.8847,[664,1935],1.8837,[667,1937],1.9087,[670,1939],1.9463,[673,1941],1.9179,[675,1943],1.9546,[678,1945],1.8892,[681,1947],1.9793,[684,1949],2.0044,[687,1951],1.9911,[689,1953],1.9417,[692,1955],1.9584,[695,1957],2.0117,[698,1959],1.9948,[701,1961],2.0281,[703,1963],2.0518,[705,1965],2.1075,[707,1967],2.1371,[709,1969],2.1344,[711,1971],2.1373,[714,1973],2.162,[717,1975],2.1336,[720,1977],2.1252,[723,1979],2.1513,[726,1981],2.1644,[729,1983],2.1732,[732,1985],2.1322,[735,1987],2.1922,[738,1989],2.2288,[741,1991],2.238,[744,1993],2.2165,[746,1995],2.2607,[749,1997],2.2534,[752,1999],2.2738,[755,2001],2.2915,[757,2003],2.2783,[760,2005],2.3137,[763,2007],2.3282,[765,2009],2.289,[767,2011],2.2756,[770,2013],2.2885,[773,2015],2.2387,[776,2017],2.2573,[779,2019],2.2986,[782,2021],2.336,[785,2023],2.3676,[787,2025],2.4154,[789,2027],2.4089,[791,2029],2.4173,[794,2031],2.3661,[797,2033],2.3375,[800,2035],2.4268,[803,2037],2.3792,[806,2039],2.4347,[809,2041],2.4573,[812,2043],2.4114,[814,2045],2.4043,[816,2047],2.266,[819,2049],2.2865,[822,2051],2.3214,[825,2053],2.2788,[828,2055],2.2466,[830,2057],2.2648,[833,2059],2.2359,[836,2061],2.1733,[839,2063],2.3069,[842,2065],2.3493,[844,2067],2.3505,[846,2069],2.3227,[848,2071],2.2719,[850,2073],2.211,[852,2075],2.1381,[855,2077],2.1347,[858,2079],2.0848,[861,2081],2.022,[864,2083],2.155,[867,2085],2.1305,[870,2087],2.0229,[873,2089],1.9068,[876,2091],2.0331,[879,2093],1.987,[882,2095],2.0257,[885,2097],2.0073,[888,2099],2.0592,[891,2101],2.1473,[893,2083],[895,2104],2.226,[897,2106],2.2002,[899,2108],2.1125,[902,2110],2.0443,[905,2112],2.1192,[908,2114],2.0178,[911,2116],1.9257,[914,2118],1.8693,[917,2120],1.8987,[920,2122],1.8717,[923,2124],1.9589,[926,2126],2.0359,[929,2128],1.9696,[931,2130],2.0856,[934,2132],2.0726,[936,2134],2.1056,[938,2136],2.1296,[940,2138],2.0582,[943,2140],2.0152,[946,2142],2.0133,[949,2144],2.0108,[952,2146],2.0405,[955,2148],2.0953,[958,2150],2.0815,[961,2152],2.133,[964,2154],2.1681,[967,2156],2.1454,[970,2158],2.1413,[973,2160],2.0841,[976,1977],[979,2163],2.0291,[982,2165],2.0584,[985,2167],2.0888,[988,2169],2.1608,[991,2171],2.1598,[994,2173],2.177,[996,2175],2.1757,[998,2177],2.1953,[1001,2179],2.1779,[1004,2181],2.1724,[1007,2183],2.2095,[1010,2185],2.2169,[1013,2187],2.2586,[1016,2189],2.2691,[1019,2007],[1022,2192],2.2951,[1024,2194],2.3484,[1026,2196],2.3234,[1028,2198],2.3802,[1031,2200],2.3956,[1034,2202],2.4207,[1036,2204],2.3671,[1038,2206],2.361,[1040,2208],2.3125,[1043,2210],2.3309,[1046,2212],2.3903,[1049,2214],2.3603,[1052,2216],2.3573,[1055,2218],2.2884,[1058,2220],2.2728,[1061,2222],2.2838,[1064,2224],2.2942,[1067,2226],2.2394,[1070,2228],2.1835,[1073,2230],2.3111,[1076,2232],2.3426,[1079,2234],2.3967,[1081,2202],[1083,2237],2.4409,[1085,2239],2.4468,[1088,2241],2.5054,[1091,2243],2.5285,[1093,2245],2.5374,[1095,2247],2.4979,[1097,2249],2.5447,[1099,2251],2.5754,[1102,2253],2.602,[1105,2255],2.639,[1108,2257],2.6756,[1111,2259],2.6666,[1113,2261],2.7111,[1115,2263],2.7378,[1117,2265],2.7317,[1119,2267],2.7302,[1121,2269],2.7911,[1123,2271],2.8011,[1125,2273],2.7762,[1128,2275],2.7356,[1131,2277],2.6516,[1134,2279],2.7218,[1137,2281],2.738,[1140,2283],2.7891,[1143,2285],2.8352,[1146,2285],[1149,2288],2.8241,[1152,2290],2.8597,[1155,2292],2.9066,[1158,2294],2.9253,[1161,2296],2.9237,[1164,2298],2.9797,[1167,2300],3.0085,[1170,2302],2.9494,[1172,2304],2.9249,[1175,2306],2.8629,[1178,2308],2.8634,[1181,2310],2.9779,[1184,2312],3.02,[1186,2314],3.0283,[1188,2316],2.903,[1191,2318],3.0193,[1194,2320],3.0622,[1197,2322],3.0796,[1200,2324],3.0877,[1203,2326],3.1233,[1206,2328],3.1503,[1209,2330],3.1204,[1212,2332],3.0773,[1215,2334],3.2236,[1218,2336],3.1565,[1221,2338],3.2091,[1224,2340],3.2471,[1227,2342],3.2754,[1230,2344],3.256,[1233,2346],3.1962,[1236,2348],3.2171,[1239,2350],3.2005,[1242,2352],3.1386,[1245,2354],3.231,[1248,2356],3.2872,[1251,2358],3.2539,[1253,2360],3.2482,[1255,2362],3.2965,[1257,2364],3.2437,[1259,2366],3.2126,[1262,2368],3.1139,[1265,2370],3.043,[1268,2372],3.0585,[1271,2374],3.0134,[1274,2376],2.7401,[1277,2378],2.8956,[1280,2380],2.8547,[1283,2382],2.9861,[1286,2384],3.0736,[1289,2386],3.0604,[1291,2388],3.2224,[1294,2390],3.1405,[1297,2392],3.1963,[1300,2394],3.2492,[1303,2396],3.2375,[1305,2398],3.2323,[1308,2400],3.3446,[1311,2402],3.4013,[1314,2404],3.3919,[1316,2406],3.4135,[1318,2408],3.4652,[1321,2410],3.3816,[1324,2412],3.4657,[1327,2414],3.4997,[1330,2416],3.5099,[1332,2418],3.5085,[1335,2420],3.5204,[1338,2422],3.5757,[1341,2424],3.6199,[1343,2426],3.6096,[1346,2428],3.6499,[1349,2430],3.5616,[1352,2432],3.6237,[1355,2434],3.6938,[1358,2436],3.72,[1361,2438],3.6595,[1364,2440],3.6648,[1367,2442],3.5944,[1370,2444],3.7273,[1373,2446],3.7398,[1376,2448],3.7184,[1379,2450],3.7229,[1382,2452],3.776,[1385,2454],3.737,[1388,2456],3.7966,[1391,2458],3.7834,[1394,2460],3.7701,[1397,2462],3.7851,[1400,2464],3.7777,[1403,2466],3.7292,[1406,2468],3.7712,[1409,2470],3.7524,[1412,2472],3.678,[1415,2474],3.6228,[1418,2476],3.5576,[1421,2478],3.4781,[1424,2480],3.5974,[1427,2482],3.727,[1430,2484],3.8953,[1432,2486],3.9161,[1434,2488],3.9529,[1437,2490],4.046,[1440,2492],4.0545,[1443,2494],4.09,[1446,2496],4.1495,[1449,2498],4.0456,[1452,2500],4.0687,[1455,2502],4.1065,[1458,2504],4.0089,[1461,2506],4.0957,[1464,2508],4.1516,[1467,2510],4.0875,[1469,2512],4.0635,[1472,2514],4.1081,[1475,2516],4.2523,[1478,2518],4.2693,[1481,2520],4.2109,[1484,2522],4.2308,[1487,2524],4.2354,[1490,2526],4.203,[1493,2528],4.1991,[1496,2516],[1499,2531],4.2429,[1502,2533],4.2921,[1505,2535],4.2077,[1508,2537],4.1896,[1511,2539],4.1662,1794261303665]