[{"data":1,"prerenderedAt":2620},["ShallowReactive",2],{"strategy-w22":3},{"id":4,"name":5,"family":6,"tags":7,"universe":9,"bars":10,"rules":11,"sizing":12,"cadence":10,"original":13,"testable":21,"not_testable_reason":22,"prompt":23,"deviation":24,"source_file":25,"orbital_sizing":26,"prompt_note":22,"collection":27,"collection_name":28,"bars_label":29,"universe_short":30,"rule_short":11,"links":31,"verdict":38,"result":39,"chart":76},"W22","MACD Trend","MACD trend",[8],"Trend following","XLB, XLE, XLF, XLI, XLK, XLP, XLU, XLV and XLY","daily","Hold each sector ETF while its MACD (12, 26) is above its 9-day signal line.","Equal weight across holders, max 25% each",{"total_return":14,"cagr":15,"sharpe":16,"max_dd":17,"win_rate":18,"profit_factor":19,"span":20},186.27,4.13,0.22,-35.59,63.5,1.24,"2000-2025",true,null,"Trade the sector ETFs XLB, XLE, XLF, XLI, XLK, XLP, XLU, XLV and XLY on daily bars. Hold an ETF with 11% of equity while its MACD line (12-day EMA minus 26-day EMA) is above its 9-day signal line. Long only; uninvested capital stays in cash. Backtest the last 10 years with $100,000.","Each ETF gets a fixed 11% of equity, about one ninth, instead of an equal share of the current holders capped at 25%. No rebalancing between trades.","example_weights_22_macd_trend.py","11% of equity per ETF","retest","The viral 50, re-tested","Daily","9 sector ETFs",[32,35],[33,34],"Source code","https://github.com/QuantJourneyOrg/quantjourney-bt/blob/main/strategies/example_weights_22_macd_trend.py",[36,37],"Original results","https://backtester.quantjourney.cloud/strategies/example-weights-22-macd-trend","trail",{"status":40,"verdict":38,"period":41,"total_return":42,"cagr":43,"sharpe":44,"deflated_sharpe":45,"max_dd":46,"win_rate":47,"profit_factor":48,"trades":49,"spy_return":50,"spy_cagr":51,"spy_sharpe":52,"spy_max_dd":53,"beta":54,"alpha":55,"cost_share":56,"checks":57},"done","Nov 21, 2016 to Oct 30, 2026",111.56,7.83,0.42,-0.58,-11.32,43.7,1.56,887,302.23,15.03,0.63,-33.7,0.3,0.33,12,[58,61,64,67,70,73],[59,60],"Strategies tested together","22",[62,63],"Beta to SPY","0.30",[65,66],"Alpha vs SPY","+0.3% a year",[68,69],"Costs paid","$15,194, 12% of the gain before costs",[71,72],"Data","Daily bars, 2,499 sessions",[74,75],"Fills","Next open at market, sized at the fill",{"curve":77,"spy":1602},{"id":4,"name":5,"bars_label":29,"window":10,"ret":42,"cagr":43,"sharpe":44,"spy":50,"points":78},[79,82,85,88,91,94,97,100,103,106,109,112,114,117,120,123,126,129,131,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,177,179,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,465,468,471,474,477,480,483,486,489,492,495,497,500,503,506,509,512,515,518,521,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,587,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,796,799,802,805,808,811,814,817,820,823,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,908,911,914,917,920,923,926,929,932,935,937,940,943,946,948,951,954,957,960,963,966,968,971,974,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1097,1100,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1479,1482,1484,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1587,1590,1593,1596,1599],[80,81],"2016-11-21",1,[83,84],"2016-11-25",1.0033,[86,87],"2016-12-02",0.9994,[89,90],"2016-12-09",1.0237,[92,93],"2016-12-16",1.025,[95,96],"2016-12-23",1.0263,[98,99],"2016-12-30",1.0241,[101,102],"2017-01-06",1.0279,[104,105],"2017-01-13",1.0264,[107,108],"2017-01-20",1.0248,[110,111],"2017-01-27",1.0317,[113,105],"2017-02-03",[115,116],"2017-02-10",1.0281,[118,119],"2017-02-17",1.0383,[121,122],"2017-02-24",1.0486,[124,125],"2017-03-03",1.0529,[127,128],"2017-03-10",1.0431,[130,128],"2017-03-17",[132,128],"2017-03-24",[134,135],"2017-03-31",1.0419,[137,138],"2017-04-07",1.0421,[140,141],"2017-04-13",1.037,[143,144],"2017-04-21",1.0359,[146,147],"2017-04-28",1.0394,[149,150],"2017-05-05",1.0441,[152,153],"2017-05-12",1.0388,[155,156],"2017-05-19",1.0328,[158,159],"2017-05-26",1.0358,[161,162],"2017-06-02",1.0463,[164,165],"2017-06-09",1.0443,[167,168],"2017-06-16",1.0438,[170,171],"2017-06-23",1.0397,[173,174],"2017-06-30",1.0371,[176,174],"2017-07-07",[178,135],"2017-07-14",[180,150],"2017-07-21",[182,183],"2017-07-28",1.045,[185,186],"2017-08-04",1.0451,[188,189],"2017-08-11",1.0406,[191,192],"2017-08-18",1.0424,[194,195],"2017-08-25",1.0428,[197,198],"2017-09-01",1.0493,[200,201],"2017-09-08",1.0483,[203,204],"2017-09-15",1.0588,[206,207],"2017-09-22",1.0651,[209,210],"2017-09-29",1.0709,[212,213],"2017-10-06",1.0798,[215,216],"2017-10-13",1.0819,[218,219],"2017-10-20",1.0837,[221,222],"2017-10-27",1.082,[224,225],"2017-11-03",1.0826,[227,228],"2017-11-10",1.0869,[230,231],"2017-11-17",1.0855,[233,228],"2017-11-24",[235,236],"2017-12-01",1.0987,[238,239],"2017-12-08",1.1032,[241,242],"2017-12-15",1.1071,[244,245],"2017-12-22",1.1154,[247,248],"2017-12-29",1.1162,[250,251],"2018-01-05",1.1311,[253,254],"2018-01-12",1.1502,[256,257],"2018-01-19",1.1536,[259,260],"2018-01-26",1.1721,[262,263],"2018-02-02",1.1521,[265,266],"2018-02-09",1.148,[268,269],"2018-02-16",1.1516,[271,272],"2018-02-23",1.1568,[274,275],"2018-03-02",1.1245,[277,278],"2018-03-09",1.1454,[280,281],"2018-03-16",1.1315,[283,284],"2018-03-23",1.1189,[286,287],"2018-03-29",1.1239,[289,290],"2018-04-06",1.1233,[292,293],"2018-04-13",1.1307,[295,296],"2018-04-20",1.1361,[298,299],"2018-04-27",1.1351,[301,302],"2018-05-04",1.1268,[304,305],"2018-05-11",1.1322,[307,308],"2018-05-18",1.1339,[310,311],"2018-05-25",1.1312,[313,314],"2018-06-01",1.1263,[316,317],"2018-06-08",1.1343,[319,320],"2018-06-15",1.1362,[322,323],"2018-06-22",1.1327,[325,326],"2018-06-29",1.1329,[328,296],"2018-07-06",[330,331],"2018-07-13",1.1377,[333,334],"2018-07-20",1.1367,[336,337],"2018-07-27",1.1441,[339,340],"2018-08-03",1.1446,[342,343],"2018-08-10",1.137,[345,346],"2018-08-17",1.1395,[348,349],"2018-08-24",1.1356,[351,352],"2018-08-31",1.1388,[354,355],"2018-09-07",1.1272,[357,358],"2018-09-14",1.1291,[360,361],"2018-09-21",1.1342,[363,364],"2018-09-28",1.1266,[366,367],"2018-10-05",1.1258,[369,370],"2018-10-12",1.1176,[372,373],"2018-10-19",1.1213,[375,376],"2018-10-26",1.1163,[378,379],"2018-11-02",1.1174,[381,382],"2018-11-09",1.1345,[384,385],"2018-11-16",1.1146,[387,388],"2018-11-23",1.0761,[390,391],"2018-11-30",1.0921,[393,394],"2018-12-07",1.0499,[396,397],"2018-12-14",1.0535,[399,400],"2018-12-21",1.0496,[402,400],"2018-12-28",[404,405],"2019-01-04",1.0617,[407,408],"2019-01-11",1.0848,[410,411],"2019-01-18",1.1136,[413,414],"2019-01-25",1.1092,[416,417],"2019-02-01",1.1277,[419,420],"2019-02-08",1.1274,[422,423],"2019-02-15",1.1501,[425,426],"2019-02-22",1.1592,[428,429],"2019-03-01",1.1595,[431,432],"2019-03-08",1.1596,[434,435],"2019-03-15",1.1619,[437,438],"2019-03-22",1.1499,[440,441],"2019-03-29",1.1546,[443,444],"2019-04-05",1.1607,[446,447],"2019-04-12",1.165,[449,450],"2019-04-18",1.1706,[452,453],"2019-04-26",1.169,[455,456],"2019-05-03",1.1718,[458,459],"2019-05-10",1.1649,[461,462],"2019-05-17",1.1636,[464,462],"2019-05-24",[466,467],"2019-05-31",1.1562,[469,470],"2019-06-07",1.1634,[472,473],"2019-06-14",1.1678,[475,476],"2019-06-21",1.19,[478,479],"2019-06-28",1.185,[481,482],"2019-07-05",1.1927,[484,485],"2019-07-12",1.1964,[487,488],"2019-07-19",1.1854,[490,491],"2019-07-26",1.1866,[493,494],"2019-08-02",1.1773,[496,494],"2019-08-09",[498,499],"2019-08-16",1.1784,[501,502],"2019-08-23",1.1609,[504,505],"2019-08-30",1.1705,[507,508],"2019-09-06",1.1915,[510,511],"2019-09-13",1.2077,[513,514],"2019-09-20",1.2025,[516,517],"2019-09-27",1.1971,[519,520],"2019-10-04",1.1936,[522,520],"2019-10-11",[524,525],"2019-10-18",1.195,[527,528],"2019-10-25",1.2061,[530,531],"2019-11-01",1.2189,[533,534],"2019-11-08",1.2315,[536,537],"2019-11-15",1.2356,[539,540],"2019-11-22",1.2293,[542,543],"2019-11-29",1.233,[545,546],"2019-12-06",1.2339,[548,549],"2019-12-13",1.2342,[551,552],"2019-12-20",1.2506,[554,555],"2019-12-27",1.2538,[557,558],"2020-01-03",1.2498,[560,561],"2020-01-10",1.253,[563,564],"2020-01-17",1.2647,[566,567],"2020-01-24",1.2621,[569,570],"2020-01-31",1.2559,[572,573],"2020-02-07",1.2501,[575,576],"2020-02-14",1.2608,[578,579],"2020-02-21",1.2492,[581,582],"2020-02-28",1.2072,[584,582],"2020-03-06",[586,582],"2020-03-13",[588,582],"2020-03-20",[590,591],"2020-03-27",1.2019,[593,594],"2020-04-03",1.1692,[596,597],"2020-04-09",1.3263,[599,600],"2020-04-17",1.3457,[602,603],"2020-04-24",1.3277,[605,606],"2020-05-01",1.328,[608,609],"2020-05-08",1.3663,[611,612],"2020-05-15",1.3187,[614,615],"2020-05-22",1.3217,[617,618],"2020-05-29",1.3628,[620,621],"2020-06-05",1.4532,[623,624],"2020-06-12",1.377,[626,627],"2020-06-19",1.3622,[629,630],"2020-06-26",1.3595,[632,630],"2020-07-02",[634,635],"2020-07-10",1.3597,[637,638],"2020-07-17",1.3823,[640,641],"2020-07-24",1.3904,[643,644],"2020-07-31",1.3836,[646,647],"2020-08-07",1.3934,[649,650],"2020-08-14",1.4064,[652,653],"2020-08-21",1.3972,[655,656],"2020-08-28",1.409,[658,659],"2020-09-04",1.3916,[661,662],"2020-09-11",1.3813,[664,665],"2020-09-18",1.3762,[667,668],"2020-09-25",1.3701,[670,671],"2020-10-02",1.3707,[673,674],"2020-10-09",1.4102,[676,677],"2020-10-16",1.4092,[679,680],"2020-10-23",1.404,[682,683],"2020-10-30",1.368,[685,686],"2020-11-06",1.3585,[688,689],"2020-11-13",1.4043,[691,692],"2020-11-20",1.4055,[694,695],"2020-11-27",1.446,[697,698],"2020-12-04",1.4585,[700,701],"2020-12-11",1.4548,[703,704],"2020-12-18",1.4472,[706,707],"2020-12-24",1.4468,[709,710],"2020-12-31",1.448,[712,701],"2021-01-08",[714,715],"2021-01-15",1.4559,[717,718],"2021-01-22",1.4524,[720,721],"2021-01-29",1.437,[723,724],"2021-02-05",1.4408,[726,727],"2021-02-12",1.445,[729,730],"2021-02-19",1.4527,[732,733],"2021-02-26",1.4533,[735,736],"2021-03-05",1.4844,[738,739],"2021-03-12",1.5097,[741,742],"2021-03-19",1.4954,[744,745],"2021-03-26",1.5039,[747,748],"2021-04-01",1.5109,[750,751],"2021-04-09",1.535,[753,754],"2021-04-16",1.5578,[756,757],"2021-04-23",1.5482,[759,760],"2021-04-30",1.5383,[762,763],"2021-05-07",1.5732,[765,766],"2021-05-14",1.5634,[768,769],"2021-05-21",1.5541,[771,772],"2021-05-28",1.5521,[774,775],"2021-06-04",1.554,[777,778],"2021-06-11",1.553,[780,781],"2021-06-18",1.5379,[783,784],"2021-06-25",1.5518,[786,787],"2021-07-02",1.5639,[789,790],"2021-07-09",1.5665,[792,793],"2021-07-16",1.558,[795,760],"2021-07-23",[797,798],"2021-07-30",1.538,[800,801],"2021-08-06",1.55,[803,804],"2021-08-13",1.5632,[806,807],"2021-08-20",1.5405,[809,810],"2021-08-27",1.5378,[812,813],"2021-09-03",1.5318,[815,816],"2021-09-10",1.5219,[818,819],"2021-09-17",1.5283,[821,822],"2021-09-24",1.5294,[824,751],"2021-10-01",[826,827],"2021-10-08",1.5464,[829,830],"2021-10-15",1.5697,[832,833],"2021-10-22",1.5982,[835,836],"2021-10-29",1.6068,[838,839],"2021-11-05",1.6351,[841,842],"2021-11-12",1.6326,[844,845],"2021-11-19",1.6278,[847,848],"2021-11-26",1.6225,[850,851],"2021-12-03",1.6204,[853,854],"2021-12-10",1.6275,[856,857],"2021-12-17",1.609,[859,860],"2021-12-23",1.6077,[862,863],"2021-12-31",1.6151,[865,866],"2022-01-07",1.6248,[868,869],"2022-01-14",1.6265,[871,872],"2022-01-21",1.6115,[874,875],"2022-01-28",1.6216,[877,878],"2022-02-04",1.628,[880,881],"2022-02-11",1.6049,[883,884],"2022-02-18",1.5849,[886,887],"2022-02-25",1.5706,[889,890],"2022-03-04",1.5744,[892,893],"2022-03-11",1.5593,[895,896],"2022-03-18",1.5927,[898,899],"2022-03-25",1.6188,[901,902],"2022-04-01",1.6254,[904,905],"2022-04-08",1.6226,[907,863],"2022-04-14",[909,910],"2022-04-22",1.604,[912,913],"2022-04-29",1.6022,[915,916],"2022-05-06",1.5957,[918,919],"2022-05-13",1.5852,[921,922],"2022-05-20",1.5855,[924,925],"2022-05-27",1.6488,[927,928],"2022-06-03",1.6331,[930,931],"2022-06-10",1.5605,[933,934],"2022-06-17",1.5246,[936,934],"2022-06-24",[938,939],"2022-07-01",1.5158,[941,942],"2022-07-08",1.5263,[944,945],"2022-07-15",1.5184,[947,775],"2022-07-22",[949,950],"2022-07-29",1.6286,[952,953],"2022-08-05",1.6193,[955,956],"2022-08-12",1.6802,[958,959],"2022-08-19",1.6719,[961,962],"2022-08-26",1.6568,[964,965],"2022-09-02",1.651,[967,965],"2022-09-09",[969,970],"2022-09-16",1.6337,[972,973],"2022-09-23",1.6315,[975,973],"2022-09-30",[977,978],"2022-10-07",1.6103,[980,981],"2022-10-14",1.5928,[983,984],"2022-10-21",1.6409,[986,987],"2022-10-28",1.7177,[989,990],"2022-11-04",1.6947,[992,993],"2022-11-11",1.7542,[995,996],"2022-11-18",1.7438,[998,999],"2022-11-25",1.7759,[1001,1002],"2022-12-02",1.7791,[1004,1005],"2022-12-09",1.751,[1007,1008],"2022-12-16",1.75,[1010,1011],"2022-12-23",1.7489,[1013,1011],"2022-12-30",[1015,1016],"2023-01-06",1.7525,[1018,1019],"2023-01-13",1.7818,[1021,1022],"2023-01-20",1.7679,[1024,1025],"2023-01-27",1.7969,[1027,1028],"2023-02-03",1.8053,[1030,1031],"2023-02-10",1.7911,[1033,1034],"2023-02-17",1.7781,[1036,1037],"2023-02-24",1.769,[1039,1040],"2023-03-03",1.7678,[1042,1043],"2023-03-10",1.7389,[1045,1046],"2023-03-17",1.7372,[1048,1049],"2023-03-24",1.7338,[1051,1052],"2023-03-31",1.7742,[1054,1055],"2023-04-06",1.7745,[1057,1058],"2023-04-14",1.7926,[1060,1061],"2023-04-21",1.7963,[1063,1064],"2023-04-28",1.7756,[1066,1067],"2023-05-05",1.7646,[1069,1070],"2023-05-12",1.7631,[1072,1073],"2023-05-19",1.7728,[1075,1076],"2023-05-26",1.7664,[1078,1079],"2023-06-02",1.7683,[1081,1082],"2023-06-09",1.7758,[1084,1085],"2023-06-16",1.8132,[1087,1088],"2023-06-23",1.7849,[1090,1091],"2023-06-30",1.798,[1093,1094],"2023-07-07",1.7786,[1096,1058],"2023-07-14",[1098,1099],"2023-07-21",1.8168,[1101,1102],"2023-07-28",1.8185,[1104,1105],"2023-08-04",1.8067,[1107,1108],"2023-08-11",1.8142,[1110,1111],"2023-08-18",1.8072,[1113,1111],"2023-08-25",[1115,1116],"2023-09-01",1.8125,[1118,1119],"2023-09-08",1.7943,[1121,1122],"2023-09-15",1.805,[1124,1125],"2023-09-22",1.7843,[1127,1128],"2023-09-29",1.7776,[1130,1128],"2023-10-06",[1132,1133],"2023-10-13",1.7667,[1135,1136],"2023-10-20",1.7306,[1138,1139],"2023-10-27",1.7191,[1141,1142],"2023-11-03",1.7507,[1144,1145],"2023-11-10",1.7528,[1147,1148],"2023-11-17",1.7938,[1150,1151],"2023-11-24",1.8106,[1153,1154],"2023-12-01",1.8355,[1156,1157],"2023-12-08",1.824,[1159,1160],"2023-12-15",1.8535,[1162,1163],"2023-12-22",1.8644,[1165,1166],"2023-12-29",1.8666,[1168,1169],"2024-01-05",1.8693,[1171,1172],"2024-01-12",1.865,[1174,1175],"2024-01-19",1.8629,[1177,1178],"2024-01-26",1.8672,[1180,1181],"2024-02-02",1.8665,[1183,1184],"2024-02-09",1.8655,[1186,1187],"2024-02-16",1.8763,[1189,1190],"2024-02-23",1.8989,[1192,1193],"2024-03-01",1.9067,[1195,1196],"2024-03-08",1.9134,[1198,1199],"2024-03-15",1.9199,[1201,1202],"2024-03-22",1.9281,[1204,1205],"2024-03-28",1.9355,[1207,1208],"2024-04-05",1.927,[1210,1211],"2024-04-12",1.9222,[1213,1214],"2024-04-19",1.9233,[1216,1217],"2024-04-26",1.924,[1219,1220],"2024-05-03",1.9301,[1222,1223],"2024-05-10",1.9597,[1225,1226],"2024-05-17",1.9796,[1228,1229],"2024-05-24",1.9552,[1231,1232],"2024-05-31",1.9448,[1234,1235],"2024-06-07",1.9477,[1237,1238],"2024-06-14",1.9596,[1240,1241],"2024-06-21",1.9652,[1243,1244],"2024-06-28",1.9627,[1246,1247],"2024-07-05",1.9674,[1249,1250],"2024-07-12",1.9756,[1252,1253],"2024-07-19",1.977,[1255,1256],"2024-07-26",1.9938,[1258,1259],"2024-08-02",1.9815,[1261,1262],"2024-08-09",1.9541,[1264,1265],"2024-08-16",1.9717,[1267,1268],"2024-08-23",2.0021,[1270,1271],"2024-08-30",2.0183,[1273,1274],"2024-09-06",1.9679,[1276,1277],"2024-09-13",1.9877,[1279,1280],"2024-09-20",2.0011,[1282,1283],"2024-09-27",2.0187,[1285,1286],"2024-10-04",2.0294,[1288,1289],"2024-10-11",2.0287,[1291,1292],"2024-10-18",2.0311,[1294,1295],"2024-10-25",2.0074,[1297,1298],"2024-11-01",2.0085,[1300,1301],"2024-11-08",2.0172,[1303,1304],"2024-11-15",1.997,[1306,1307],"2024-11-22",2.02,[1309,1310],"2024-11-29",2.0341,[1312,1313],"2024-12-06",2.0196,[1315,1316],"2024-12-13",2.0182,[1318,1319],"2024-12-20",2.0099,[1321,1319],"2024-12-27",[1323,1324],"2025-01-03",2.0121,[1326,1327],"2025-01-10",2.0103,[1329,1330],"2025-01-17",2.0578,[1332,1333],"2025-01-24",2.0685,[1335,1336],"2025-01-31",2.0606,[1338,1339],"2025-02-07",2.0551,[1341,1342],"2025-02-14",2.0703,[1344,1345],"2025-02-21",2.0666,[1347,1348],"2025-02-28",2.0563,[1350,1351],"2025-03-07",2.056,[1353,1354],"2025-03-14",2.0537,[1356,1357],"2025-03-21",2.0605,[1359,1360],"2025-03-28",2.0378,[1362,1363],"2025-04-04",1.9244,[1365,1366],"2025-04-11",1.9139,[1368,1369],"2025-04-17",1.8995,[1371,1372],"2025-04-25",1.9279,[1374,1375],"2025-05-02",1.969,[1377,1378],"2025-05-09",1.9649,[1380,1381],"2025-05-16",2.0395,[1383,1384],"2025-05-23",1.9886,[1386,1295],"2025-05-30",[1388,1389],"2025-06-06",2.0012,[1391,1392],"2025-06-13",2.0126,[1394,1395],"2025-06-20",2.0111,[1397,1398],"2025-06-27",2.0039,[1400,1401],"2025-07-03",2.0244,[1403,1307],"2025-07-11",[1405,1406],"2025-07-18",2.0055,[1408,1409],"2025-07-25",2.0093,[1411,1412],"2025-08-01",1.9807,[1414,1415],"2025-08-08",1.9831,[1417,1412],"2025-08-15",[1419,1420],"2025-08-22",2.0022,[1422,1423],"2025-08-29",2.0008,[1425,1426],"2025-09-05",1.9858,[1428,1429],"2025-09-12",1.9804,[1431,1432],"2025-09-19",1.9821,[1434,1435],"2025-09-26",1.9855,[1437,1438],"2025-10-03",1.9947,[1440,1441],"2025-10-10",1.9788,[1443,1444],"2025-10-17",1.9923,[1446,1435],"2025-10-24",[1448,1449],"2025-10-31",1.9658,[1451,1452],"2025-11-07",1.958,[1454,1455],"2025-11-14",1.9608,[1457,1458],"2025-11-21",1.9505,[1460,1461],"2025-11-28",1.9678,[1463,1464],"2025-12-05",1.9651,[1466,1467],"2025-12-12",1.9768,[1469,1470],"2025-12-19",1.9716,[1472,1473],"2025-12-26",1.9838,[1475,1476],"2026-01-02",1.9736,[1478,1429],"2026-01-09",[1480,1481],"2026-01-16",1.9987,[1483,1280],"2026-01-23",[1485,1398],"2026-01-30",[1487,1488],"2026-02-06",2.0337,[1490,1491],"2026-02-13",2.0632,[1493,1494],"2026-02-20",2.0602,[1496,1497],"2026-02-27",2.0651,[1499,1500],"2026-03-06",2.0469,[1502,1503],"2026-03-13",2.0356,[1505,1506],"2026-03-20",2.031,[1508,1509],"2026-03-27",2.0402,[1511,1512],"2026-04-02",2.0379,[1514,1515],"2026-04-10",2.085,[1517,1518],"2026-04-17",2.1284,[1520,1521],"2026-04-24",2.1238,[1523,1524],"2026-05-01",2.1245,[1526,1527],"2026-05-08",2.1171,[1529,1530],"2026-05-15",2.1139,[1532,1533],"2026-05-22",2.1195,[1535,1536],"2026-05-29",2.1053,[1538,1539],"2026-06-05",2.0835,[1541,1542],"2026-06-12",2.0931,[1544,1545],"2026-06-18",2.0794,[1547,1548],"2026-06-26",2.098,[1550,1551],"2026-07-02",2.0999,[1553,1554],"2026-07-10",2.078,[1556,1557],"2026-07-17",2.073,[1559,1560],"2026-07-24",2.0732,[1562,1563],"2026-07-31",2.046,[1565,1566],"2026-08-07",2.0522,[1568,1569],"2026-08-14",2.0562,[1571,1572],"2026-08-21",2.0496,[1574,1575],"2026-08-28",2.0334,[1577,1578],"2026-09-04",2.0281,[1580,1581],"2026-09-11",2.0274,[1583,1584],"2026-09-18",2.021,[1586,1578],"2026-09-25",[1588,1589],"2026-10-02",2.0268,[1591,1592],"2026-10-09",2.0384,[1594,1595],"2026-10-16",2.0729,[1597,1598],"2026-10-23",2.0841,[1600,1601],"2026-10-30",2.1156,[1603,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1657,1659,1661,1662,1664,1666,1668,1670,1672,1674,1676,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1696,1698,1700,1702,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1744,1746,1748,1750,1752,1754,1756,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1951,1952,1954,1956,1958,1960,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2184,2186,2188,2189,2191,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2610,2612,2614,2616,2618],[80,81],[83,1605],1.0062,[86,1607],0.9979,[89,1609],1.0289,[92,1611],1.0282,[95,1613],1.0313,[98,1615],1.0213,[101,1617],1.0382,[104,1619],1.0374,[107,1621],1.036,[110,1623],1.0462,[113,1625],1.0479,[115,1627],1.0578,[118,1629],1.0742,[121,1631],1.0817,[124,1633],1.0894,[127,1635],1.086,[130,1637],1.0878,[132,1639],1.0732,[134,1641],1.0818,[137,1643],1.0794,[140,1645],1.067,[143,1647],1.0766,[146,1649],1.0926,[149,1651],1.1,[152,1653],1.0967,[155,1655],1.0936,[158,414],[161,1658],1.1205,[164,1660],1.117,[167,284],[170,1663],1.1212,[173,1665],1.1151,[176,1667],1.1165,[178,1669],1.1324,[180,1671],1.1385,[182,1673],1.1386,[185,1675],1.1409,[188,367],[191,1678],1.1193,[194,1680],1.1278,[197,1682],1.1429,[200,1684],1.1371,[203,1686],1.1548,[206,1688],1.156,[209,1690],1.1643,[212,1692],1.1788,[215,1694],1.1815,[218,508],[221,1697],1.1943,[224,1699],1.1977,[227,1701],1.1961,[230,525],[233,1704],1.2066,[235,1706],1.2256,[238,1708],1.2305,[241,1710],1.2414,[244,1712],1.246,[247,1714],1.243,[250,1716],1.2735,[253,1718],1.2945,[256,1720],1.3061,[259,1722],1.3348,[262,1724],1.283,[265,1726],1.218,[268,1728],1.2721,[271,1730],1.2795,[274,1732],1.2533,[277,1734],1.2989,[280,1736],1.2823,[283,1738],1.2068,[286,1740],1.2306,[289,1742],1.2146,[292,19],[295,1745],1.2468,[298,1747],1.2466,[301,1749],1.244,[304,1751],1.276,[307,1753],1.2689,[310,1755],1.2727,[313,1730],[316,1758],1.3009,[319,1760],1.3018,[322,1762],1.2906,[325,1764],1.2743,[328,1766],1.2938,[330,1768],1.3134,[333,1770],1.3138,[336,1772],1.322,[339,1774],1.3322,[342,1776],1.3301,[345,1778],1.3391,[348,1780],1.3506,[351,1782],1.3637,[354,1784],1.351,[357,1786],1.3664,[360,1788],1.3778,[363,1790],1.3718,[366,1792],1.3581,[369,1794],1.3021,[372,1796],1.3036,[375,1798],1.252,[378,1724],[381,1801],1.3107,[384,1803],1.2917,[387,1805],1.2422,[390,1807],1.3007,[393,1809],1.2437,[396,1811],1.2291,[399,1813],1.1426,[402,1815],1.176,[404,1817],1.1981,[407,540],[410,1820],1.2649,[413,1822],1.2616,[416,1824],1.2819,[419,1826],1.2839,[422,1828],1.3166,[425,1830],1.325,[428,1832],1.3311,[431,1834],1.3028,[434,1836],1.3412,[437,1838],1.3314,[440,1840],1.3468,[443,1842],1.3758,[446,1844],1.3834,[449,1846],1.3827,[452,1848],1.3989,[455,1850],1.4018,[458,1852],1.3736,[461,618],[464,1855],1.3482,[466,1857],1.3124,[469,1859],1.3714,[472,1861],1.3791,[475,1863],1.4085,[478,1865],1.4037,[481,1867],1.4299,[484,1869],1.4404,[487,1871],1.4237,[490,1873],1.4469,[493,1875],1.4019,[496,1877],1.3971,[498,1879],1.3839,[501,1881],1.3647,[504,1883],1.4011,[507,1885],1.4279,[510,1887],1.4425,[513,1889],1.4357,[516,1891],1.4218,[519,1893],1.4167,[522,1895],1.426,[524,1897],1.4342,[527,1899],1.4516,[530,1901],1.4735,[533,1903],1.487,[536,1905],1.5007,[539,1907],1.4967,[542,1909],1.5128,[545,1911],1.5155,[548,1913],1.5273,[551,1915],1.5513,[554,1917],1.5616,[557,1919],1.5594,[560,1921],1.5754,[563,1923],1.6055,[566,1925],1.5902,[569,1927],1.5561,[572,1929],1.6067,[575,1931],1.6329,[578,1933],1.6129,[581,1935],1.4329,[584,1937],1.4387,[586,1939],1.3026,[588,1941],1.1134,[590,1943],1.2332,[593,1945],1.2078,[596,1947],1.3538,[599,1949],1.3949,[602,624],[605,665],[608,1953],1.4231,[611,1955],1.3932,[614,1957],1.4377,[617,1959],1.4809,[620,775],[623,1962],1.4804,[626,1964],1.5086,[629,1966],1.4666,[632,1968],1.5262,[634,1970],1.5524,[637,1972],1.5726,[640,1974],1.5684,[643,1976],1.596,[646,1978],1.6354,[649,1980],1.6465,[652,1982],1.6594,[655,1984],1.7136,[658,1986],1.6745,[661,1931],[664,1989],1.6227,[667,1991],1.6133,[670,1993],1.6384,[673,1995],1.7023,[676,1997],1.7044,[679,1999],1.697,[682,2001],1.6026,[685,2003],1.7185,[688,2005],1.7575,[691,2007],1.7439,[694,2009],1.7848,[697,2011],1.8151,[700,2013],1.7977,[703,2015],1.8196,[706,2017],1.8187,[709,2019],1.8428,[712,2021],1.8791,[714,2023],1.8517,[717,2025],1.8871,[720,1157],[723,2028],1.9109,[726,2030],1.9352,[729,2032],1.9224,[732,2034],1.8747,[735,2036],1.8908,[738,2038],1.9422,[741,2040],1.9259,[744,2042],1.9581,[747,2044],1.981,[750,2046],2.0348,[753,2048],2.0633,[756,2050],2.0607,[759,2052],2.0635,[762,2054],2.0873,[765,2056],2.06,[768,2058],2.0518,[771,2060],2.0771,[774,2062],2.0897,[777,2064],2.0982,[780,2066],2.0585,[783,2068],2.1165,[786,2070],2.1518,[789,2072],2.1608,[792,2074],2.14,[795,2076],2.1827,[797,2078],2.1756,[800,2080],2.1953,[803,2082],2.2124,[806,2084],2.1996,[809,2086],2.2338,[812,2088],2.2479,[815,2090],2.21,[818,2092],2.197,[821,2094],2.2095,[824,2096],2.1614,[826,2098],2.1794,[829,2100],2.2193,[832,2102],2.2553,[835,2104],2.2859,[838,2106],2.332,[841,2108],2.3258,[844,2110],2.3338,[847,2112],2.2845,[850,2114],2.2568,[853,2116],2.343,[856,2118],2.2971,[859,2120],2.3507,[862,2122],2.3725,[865,2124],2.3282,[868,2126],2.3213,[871,2128],2.1877,[874,2130],2.2076,[877,2132],2.2413,[880,2134],2.2001,[883,2136],2.169,[886,2138],2.1866,[889,2140],2.1587,[892,2142],2.0983,[895,2144],2.2272,[898,2146],2.2682,[901,2148],2.2693,[904,2150],2.2425,[907,2152],2.1935,[909,2154],2.1346,[912,2156],2.0643,[915,2158],2.061,[918,2160],2.0128,[921,2162],1.9522,[924,2164],2.0806,[927,2166],2.057,[930,2168],1.9531,[933,2170],1.841,[936,2172],1.9629,[938,2174],1.9184,[941,2176],1.9558,[944,2178],1.938,[947,2180],1.9881,[949,2182],2.0731,[952,2164],[955,2185],2.1492,[958,2187],2.1242,[961,1381],[964,2190],1.9738,[967,1563],[969,2193],1.9482,[972,2195],1.8592,[975,2197],1.8048,[977,2199],1.8331,[980,2201],1.8071,[983,2203],1.8912,[986,2205],1.9657,[989,2207],1.9016,[992,2209],2.0136,[995,1280],[998,2212],2.0329,[1001,2214],2.0561,[1004,2216],1.9872,[1007,2218],1.9456,[1010,2220],1.9438,[1013,2222],1.9413,[1015,2224],1.97,[1018,2226],2.0229,[1021,2228],2.0096,[1024,2230],2.0594,[1027,2232],2.0932,[1030,2234],2.0714,[1033,2236],2.0674,[1036,2238],2.0122,[1039,2058],[1042,2241],1.959,[1045,2243],1.9874,[1048,2245],2.0167,[1051,2247],2.0862,[1054,2249],2.0852,[1057,2251],2.1019,[1060,2253],2.1006,[1063,2255],2.1196,[1066,2257],2.1027,[1069,2259],2.0974,[1072,2261],2.1333,[1075,2263],2.1404,[1078,2265],2.1807,[1081,2267],2.1907,[1084,2269],2.2478,[1087,2271],2.2158,[1090,2273],2.2674,[1093,2275],2.2432,[1096,2277],2.298,[1098,2279],2.3129,[1101,2281],2.3371,[1104,2283],2.2854,[1107,2285],2.2795,[1110,2287],2.2327,[1113,2289],2.2504,[1115,2291],2.3078,[1118,2293],2.2788,[1121,2295],2.2759,[1124,2297],2.2094,[1127,2299],2.1943,[1130,2301],2.2049,[1132,2303],2.215,[1135,2305],2.1621,[1138,2307],2.1081,[1141,2309],2.2314,[1144,2311],2.2617,[1147,2313],2.314,[1150,2315],2.3372,[1153,2317],2.3567,[1156,2319],2.3623,[1159,2321],2.419,[1162,2323],2.4412,[1165,2325],2.4498,[1168,2327],2.4117,[1171,2329],2.4568,[1174,2331],2.4865,[1177,2333],2.5121,[1180,2335],2.5479,[1183,2337],2.5832,[1186,2339],2.5745,[1189,2341],2.6175,[1192,2343],2.6433,[1195,2345],2.6374,[1198,2347],2.6359,[1201,2349],2.6948,[1204,2351],2.7044,[1207,2353],2.6804,[1210,2355],2.6412,[1213,2357],2.5601,[1216,2359],2.6278,[1219,2361],2.6435,[1222,2363],2.6928,[1225,2365],2.7374,[1228,2367],2.7373,[1231,2369],2.7266,[1234,2371],2.7609,[1237,2373],2.8063,[1240,2375],2.8243,[1243,2377],2.8228,[1246,2379],2.8769,[1249,2381],2.9046,[1252,2383],2.8475,[1255,2385],2.8239,[1258,2387],2.7641,[1261,2389],2.7646,[1264,2391],2.8751,[1267,2393],2.9157,[1270,2395],2.9237,[1273,2397],2.8028,[1276,2399],2.9151,[1279,2401],2.9565,[1282,2403],2.9733,[1285,2405],2.9811,[1288,2407],3.0155,[1291,2409],3.0415,[1294,2411],3.0126,[1297,2413],2.971,[1300,2415],3.1123,[1303,2417],3.0476,[1306,2419],3.0983,[1309,2421],3.135,[1312,2423],3.1623,[1315,2425],3.1436,[1318,2427],3.0859,[1321,2429],3.106,[1323,2431],3.0901,[1326,2433],3.0302,[1329,2435],3.1194,[1332,2437],3.1737,[1335,2439],3.1416,[1338,2441],3.1361,[1341,2443],3.1827,[1344,2445],3.1318,[1347,2447],3.1017,[1350,2449],3.0064,[1353,2451],2.9379,[1356,2453],2.9529,[1359,2455],2.9093,[1362,2457],2.6456,[1365,2459],2.7956,[1368,2461],2.7562,[1371,2463],2.883,[1374,2465],2.9674,[1377,2467],2.9548,[1380,2469],3.1111,[1383,2471],3.0321,[1386,2427],[1388,2474],3.137,[1391,2476],3.1258,[1394,2478],3.1208,[1397,2480],3.2291,[1400,2482],3.2839,[1403,2484],3.2748,[1405,2486],3.2956,[1408,2488],3.3456,[1411,2490],3.2649,[1414,2492],3.346,[1417,2494],3.3789,[1419,2496],3.3887,[1422,2498],3.3874,[1425,2500],3.3989,[1428,2502],3.4523,[1431,2504],3.4949,[1434,2506],3.485,[1437,2508],3.5239,[1440,2510],3.4387,[1443,2512],3.4986,[1446,2514],3.5663,[1448,2516],3.5916,[1451,2518],3.5332,[1454,2520],3.5383,[1457,2522],3.4703,[1460,2524],3.5986,[1463,2526],3.6107,[1466,2528],3.59,[1469,2530],3.5944,[1472,2532],3.6457,[1475,2534],3.608,[1478,2536],3.6656,[1480,2538],3.6528,[1483,2540],3.64,[1485,2542],3.6545,[1487,2544],3.6473,[1490,2546],3.6005,[1493,2548],3.641,[1496,2550],3.6229,[1499,2552],3.551,[1502,2554],3.4977,[1505,2556],3.4347,[1508,2558],3.3581,[1511,2560],3.4732,[1514,2562],3.5983,[1517,2564],3.7608,[1520,2566],3.7809,[1523,2568],3.8165,[1526,2570],3.9063,[1529,2572],3.9146,[1532,2574],3.9488,[1535,2576],4.0062,[1538,2578],3.906,[1541,2580],3.9282,[1544,2582],3.9647,[1547,2584],3.8705,[1550,2586],3.9543,[1553,2588],4.0083,[1556,2590],3.9464,[1559,2592],3.9233,[1562,2594],3.9663,[1565,2596],4.1055,[1568,2598],4.1219,[1571,2600],4.0655,[1574,2602],4.0848,[1577,2604],4.0892,[1580,2606],4.0579,[1583,2608],4.0541,[1586,2596],[1588,2611],4.0964,[1591,2613],4.144,[1594,2615],4.0624,[1597,2617],4.045,[1600,2619],4.0223,1794261303665]